TAKARA & COMPANY LTD.(7921) Historical

52 Week High Nov 26, 2025

4,700 JPY

52 Week Low Jan 8, 2025

2,711 JPY

Yearly High Nov 26, 2025

4,700 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,440	4,465	4,325	4,415	-25	-0.56%	111,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,555	4,700	4,390	4,440	-125	-2.74%	150,300
Nov 21, 2025	4,450	4,600	4,300	4,565	+125	+2.82%	141,000
Nov 14, 2025	4,175	4,480	4,170	4,440	+265	+6.35%	114,100
Nov 7, 2025	4,070	4,190	4,035	4,175	+105	+2.58%	74,600
Oct 31, 2025	4,015	4,100	3,960	4,070	+60	+1.50%	99,700
Oct 24, 2025	4,040	4,140	4,010	4,010	-10	-0.25%	63,800
Oct 17, 2025	3,985	4,110	3,985	4,020	-30	-0.74%	63,000
Oct 10, 2025	4,200	4,245	4,010	4,050	-85	-2.06%	148,800
Oct 3, 2025	4,320	4,355	4,080	4,135	-115	-2.71%	206,600
Sep 26, 2025	4,105	4,250	4,050	4,250	+140	+3.41%	120,700
Sep 19, 2025	4,100	4,155	4,005	4,110	-5	-0.12%	79,000
Sep 12, 2025	3,980	4,180	3,980	4,115	+120	+3.00%	91,300
Sep 5, 2025	3,955	4,145	3,925	3,995	+40	+1.01%	155,700
Aug 29, 2025	3,810	3,960	3,780	3,955	+110	+2.86%	103,200
Aug 22, 2025	3,830	4,015	3,775	3,845	+15	+0.39%	158,900
Aug 15, 2025	3,855	3,860	3,775	3,830	-20	-0.52%	100,500
Aug 8, 2025	3,600	3,880	3,570	3,850	+205	+5.62%	145,200
Aug 1, 2025	3,325	3,675	3,315	3,645	+320	+9.62%	212,500
Jul 25, 2025	3,290	3,365	3,230	3,325	+35	+1.06%	80,700
Jul 18, 2025	3,395	3,490	3,270	3,290	-125	-3.66%	121,200