TAKARA & COMPANY LTD.(7921) Historical

52 Week High Aug 6, 2025

3,770 JPY

52 Week Low Oct 25, 2024

2,577 JPY

Yearly High Aug 6, 2025

3,770 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	3,600	3,880	3,570	3,825	+180	+4.94%	122,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,325	3,675	3,315	3,645	+320	+9.62%	212,500
Jul 25, 2025	3,290	3,365	3,230	3,325	+35	+1.06%	80,700
Jul 18, 2025	3,395	3,490	3,270	3,290	-125	-3.66%	121,200
Jul 11, 2025	3,220	3,500	3,185	3,415	+210	+6.55%	265,300
Jul 4, 2025	3,415	3,435	3,180	3,205	-185	-5.46%	68,000
Jun 27, 2025	3,305	3,405	3,290	3,390	+60	+1.80%	101,500
Jun 20, 2025	3,285	3,330	3,260	3,330	+50	+1.52%	55,800
Jun 13, 2025	3,220	3,305	3,160	3,280	+60	+1.86%	69,400
Jun 6, 2025	3,225	3,240	3,100	3,220	-20	-0.62%	77,400
May 30, 2025	3,280	3,390	3,215	3,240	-40	-1.22%	95,100
May 23, 2025	3,340	3,370	3,260	3,280	-55	-1.65%	96,400
May 16, 2025	3,410	3,490	3,295	3,335	-80	-2.34%	80,400
May 9, 2025	3,355	3,445	3,295	3,415	+55	+1.64%	55,500
May 2, 2025	3,385	3,625	3,310	3,360	0	0.00%	150,100
Apr 25, 2025	3,375	3,445	3,305	3,360	-40	-1.18%	88,400
Apr 18, 2025	3,330	3,400	3,245	3,400	+120	+3.66%	94,600
Apr 11, 2025	2,830	3,345	2,782	3,280	+230	+7.54%	222,700
Apr 4, 2025	3,185	3,440	2,964	3,050	-120	-3.79%	368,600
Mar 28, 2025	3,250	3,290	3,050	3,170	-35	-1.09%	238,200
Mar 21, 2025	3,095	3,235	3,050	3,205	+120	+3.89%	95,200