Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,964 | 2,997 | 2,953 | 2,980 | +27 | +0.91% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,015 | 3,085 | 2,917 | 2,953 | -62 | -2.06% | 103,700 |
Dec 13, 2024 | 2,894 | 3,035 | 2,894 | 3,015 | +131 | +4.54% | 134,100 |
Dec 6, 2024 | 2,735 | 2,905 | 2,693 | 2,884 | +179 | +6.62% | 183,600 |
Nov 29, 2024 | 2,747 | 2,837 | 2,637 | 2,705 | -10 | -0.37% | 290,100 |
Nov 22, 2024 | 2,690 | 2,740 | 2,645 | 2,715 | +25 | +0.93% | 119,500 |
Nov 15, 2024 | 2,718 | 2,729 | 2,657 | 2,690 | -28 | -1.03% | 75,300 |
Nov 8, 2024 | 2,684 | 2,729 | 2,640 | 2,718 | +49 | +1.84% | 113,600 |
Nov 1, 2024 | 2,590 | 2,700 | 2,577 | 2,669 | +87 | +3.37% | 137,200 |
Oct 25, 2024 | 2,671 | 2,671 | 2,577 | 2,582 | -89 | -3.33% | 105,300 |
Oct 18, 2024 | 2,683 | 2,696 | 2,635 | 2,671 | +15 | +0.56% | 73,900 |
Oct 11, 2024 | 2,654 | 2,695 | 2,626 | 2,656 | +6 | +0.23% | 114,000 |
Oct 4, 2024 | 2,798 | 2,842 | 2,641 | 2,650 | -198 | -6.95% | 229,900 |
Sep 27, 2024 | 2,804 | 2,889 | 2,793 | 2,848 | +73 | +2.63% | 112,300 |
Sep 20, 2024 | 2,723 | 2,798 | 2,710 | 2,775 | +52 | +1.91% | 63,800 |
Sep 13, 2024 | 2,701 | 2,762 | 2,648 | 2,723 | -28 | -1.02% | 96,800 |
Sep 6, 2024 | 2,882 | 2,886 | 2,729 | 2,751 | -137 | -4.74% | 70,500 |
Aug 30, 2024 | 2,841 | 2,940 | 2,841 | 2,888 | +47 | +1.65% | 69,000 |
Aug 23, 2024 | 2,822 | 2,881 | 2,764 | 2,841 | +12 | +0.42% | 100,100 |
Aug 16, 2024 | 2,751 | 2,829 | 2,705 | 2,829 | +128 | +4.74% | 85,100 |
Aug 9, 2024 | 2,758 | 2,884 | 2,569 | 2,701 | -107 | -3.81% | 244,600 |