Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,964 | 2,997 | 2,953 | 2,980 | +27 | +0.91% | 26,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,953 | -2.06% | 3,000 | 103,700 | ー | ー | ー |
Dec 13, 2024 | 3,015 | +4.54% | 2,981 | 134,100 | 4,300 | 21,400 | 4.98 |
Dec 6, 2024 | 2,884 | +6.62% | 2,789 | 183,600 | 2,200 | 24,200 | 11.00 |
Nov 29, 2024 | 2,705 | -0.37% | 2,744 | 290,100 | 1,500 | 30,400 | 20.27 |
Nov 22, 2024 | 2,715 | +0.93% | 2,683 | 119,500 | 4,000 | 27,400 | 6.85 |
Nov 15, 2024 | 2,690 | -1.03% | 2,689 | 75,300 | 3,300 | 30,400 | 9.21 |
Nov 8, 2024 | 2,718 | +1.84% | 2,690 | 113,600 | 3,000 | 28,200 | 9.40 |
Nov 1, 2024 | 2,669 | +3.37% | 2,653 | 137,200 | 1,600 | 29,800 | 18.63 |
Oct 25, 2024 | 2,582 | -3.33% | 2,614 | 105,300 | 1,400 | 36,200 | 25.86 |
Oct 18, 2024 | 2,671 | +0.56% | 2,667 | 73,900 | 1,400 | 30,700 | 21.93 |
Oct 11, 2024 | 2,656 | +0.23% | 2,656 | 114,000 | 1,600 | 29,100 | 18.19 |
Oct 4, 2024 | 2,650 | -6.95% | 2,696 | 229,900 | 1,800 | 28,000 | 15.56 |
Sep 27, 2024 | 2,848 | +2.63% | 2,847 | 112,300 | 1,900 | 19,400 | 10.21 |
Sep 20, 2024 | 2,775 | +1.91% | 2,764 | 63,800 | 1,600 | 19,600 | 12.25 |
Sep 13, 2024 | 2,723 | -1.02% | 2,716 | 96,800 | 1,500 | 19,400 | 12.93 |
Sep 6, 2024 | 2,751 | -4.74% | 2,801 | 70,500 | 1,400 | 17,400 | 12.43 |
Aug 30, 2024 | 2,888 | +1.65% | 2,899 | 69,000 | 2,000 | 16,400 | 8.20 |
Aug 23, 2024 | 2,841 | +0.42% | 2,818 | 100,100 | 2,000 | 16,100 | 8.05 |
Aug 16, 2024 | 2,829 | +4.74% | 2,756 | 85,100 | 3,000 | 17,000 | 5.67 |
Aug 9, 2024 | 2,701 | -3.81% | 2,755 | 244,600 | 3,800 | 15,500 | 4.08 |