TAKARA & COMPANY LTD.(7921) Historical

52 Week High Nov 26, 2025

4,700 JPY

52 Week Low Jan 8, 2025

2,711 JPY

Yearly High Nov 26, 2025

4,700 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,440	4,465	4,325	4,415	-25	-0.56%	97,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,440	-2.74%	4,547	150,300	16,800	24,200	1.44
Nov 21, 2025	4,565	+2.82%	4,411	141,000	19,300	22,900	1.19
Nov 14, 2025	4,440	+6.35%	4,352	114,100	18,800	21,600	1.15
Nov 7, 2025	4,175	+2.58%	4,104	74,600	17,100	19,700	1.15
Oct 31, 2025	4,070	+1.50%	4,030	99,700	16,800	20,300	1.21
Oct 24, 2025	4,010	-0.25%	4,062	63,800	13,800	21,000	1.52
Oct 17, 2025	4,020	-0.74%	4,048	63,000	16,700	20,800	1.25
Oct 10, 2025	4,050	-2.06%	4,127	148,800	17,800	21,300	1.20
Oct 3, 2025	4,135	-2.71%	4,165	206,600	18,200	23,300	1.28
Sep 26, 2025	4,250	+3.41%	4,139	120,700	14,700	28,800	1.96
Sep 19, 2025	4,110	-0.12%	4,087	79,000	14,600	21,700	1.49
Sep 12, 2025	4,115	+3.00%	4,093	91,300	13,800	21,200	1.54
Sep 5, 2025	3,995	+1.01%	4,027	155,700	13,100	21,300	1.63
Aug 29, 2025	3,955	+2.86%	3,864	103,200	13,300	20,600	1.55
Aug 22, 2025	3,845	+0.39%	3,907	158,900	11,700	19,300	1.65
Aug 15, 2025	3,830	-0.52%	3,828	100,500	13,800	23,000	1.67
Aug 8, 2025	3,850	+5.62%	3,737	145,200	14,200	24,100	1.70
Aug 1, 2025	3,645	+9.62%	3,530	212,500	14,800	24,900	1.68
Jul 25, 2025	3,325	+1.06%	3,310	80,700	3,300	27,200	8.24
Jul 18, 2025	3,290	-3.66%	3,354	121,200	3,400	26,700	7.85