kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA & COMPANY LTD.(7921) Historical

7921
TSE Prime
TAKARA & COMPANY LTD.
3,350
JPY
-5
(-0.15%)
May 14, 3:30 pm JST
22.78
USD
May 14, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,350.5
May 14, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
3,625 JPY
52 Week Low Aug 5, 2024
2,569 JPY
Yearly High Apr 28, 2025
3,625 JPY
Yearly Low Jan 8, 2025
2,711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,410 3,490 3,295 3,350 -65 -1.90% 49,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,415 +1.64% 3,365 55,500 7,500 20,600 2.75
May 2, 2025 3,360 0.00% 3,447 150,100 7,100 20,100 2.83
Apr 25, 2025 3,360 -1.18% 3,380 88,400 7,100 21,400 3.01
Apr 18, 2025 3,400 +3.66% 3,316 94,600 6,400 21,700 3.39
Apr 11, 2025 3,280 +7.54% 3,114 222,700 5,100 24,800 4.86
Apr 4, 2025 3,050 -3.79% 3,203 368,600 4,500 25,900 5.76
Mar 28, 2025 3,170 -1.09% 3,155 238,200 6,700 31,100 4.64
Mar 21, 2025 3,205 +3.89% 3,123 95,200 6,200 31,400 5.06
Mar 14, 2025 3,085 -5.08% 3,135 64,200 6,900 27,900 4.04
Mar 7, 2025 3,250 -0.31% 3,394 207,500 9,400 25,600 2.72
Feb 28, 2025 3,260 +6.19% 3,170 194,700 8,300 31,100 3.75
Feb 21, 2025 3,070 -1.13% 3,079 162,100 6,100 30,900 5.07
Feb 14, 2025 3,105 +1.97% 3,124 129,900 6,200 30,200 4.87
Feb 7, 2025 3,045 -2.40% 3,037 116,300 5,700 27,700 4.86
Jan 31, 2025 3,120 +2.30% 3,152 249,900 12,500 27,600 2.21
Jan 24, 2025 3,050 +5.24% 3,250 725,700 18,200 29,400 1.62
Jan 17, 2025 2,898 +3.46% 2,848 370,900 5,600 23,200 4.14
Jan 10, 2025 2,801 -0.99% 2,788 187,200 5,000 23,500 4.70
Dec 30, 2024 2,829 -0.70% 2,823 52,500 ー ー ー
Dec 27, 2024 2,849 -3.52% 2,905 111,100 11,200 21,500 1.92