About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA & COMPANY LTD.(7921) Historical

7921
TSE Prime
TAKARA & COMPANY LTD.
2,980
JPY
+27
(+0.91%)
Dec 23, 3:30 pm JST
19.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
3,235 JPY
52 Week Low Apr 19, 2024
2,509 JPY
Yearly High Jun 28, 2024
3,235 JPY
Yearly Low Apr 19, 2024
2,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,964 2,997 2,953 2,980 +27 +0.91% 26,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,953 -2.06% 3,000 103,700
Dec 13, 2024 3,015 +4.54% 2,981 134,100 4,300 21,400 4.98
Dec 6, 2024 2,884 +6.62% 2,789 183,600 2,200 24,200 11.00
Nov 29, 2024 2,705 -0.37% 2,744 290,100 1,500 30,400 20.27
Nov 22, 2024 2,715 +0.93% 2,683 119,500 4,000 27,400 6.85
Nov 15, 2024 2,690 -1.03% 2,689 75,300 3,300 30,400 9.21
Nov 8, 2024 2,718 +1.84% 2,690 113,600 3,000 28,200 9.40
Nov 1, 2024 2,669 +3.37% 2,653 137,200 1,600 29,800 18.63
Oct 25, 2024 2,582 -3.33% 2,614 105,300 1,400 36,200 25.86
Oct 18, 2024 2,671 +0.56% 2,667 73,900 1,400 30,700 21.93
Oct 11, 2024 2,656 +0.23% 2,656 114,000 1,600 29,100 18.19
Oct 4, 2024 2,650 -6.95% 2,696 229,900 1,800 28,000 15.56
Sep 27, 2024 2,848 +2.63% 2,847 112,300 1,900 19,400 10.21
Sep 20, 2024 2,775 +1.91% 2,764 63,800 1,600 19,600 12.25
Sep 13, 2024 2,723 -1.02% 2,716 96,800 1,500 19,400 12.93
Sep 6, 2024 2,751 -4.74% 2,801 70,500 1,400 17,400 12.43
Aug 30, 2024 2,888 +1.65% 2,899 69,000 2,000 16,400 8.20
Aug 23, 2024 2,841 +0.42% 2,818 100,100 2,000 16,100 8.05
Aug 16, 2024 2,829 +4.74% 2,756 85,100 3,000 17,000 5.67
Aug 9, 2024 2,701 -3.81% 2,755 244,600 3,800 15,500 4.08