TAKARA & COMPANY LTD.(7921) Historical

52 Week High Dec 30, 2025

4,795 JPY

52 Week Low Apr 7, 2025

2,782 JPY

Yearly High Dec 30, 2025

4,795 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,715	4,790	4,130	4,185	-525	-11.15%	739,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,440	4,795	4,325	4,710	+270	+6.08%	569,800
Nov, 2025	4,070	4,700	4,035	4,440	+370	+9.09%	480,000
Oct, 2025	4,115	4,245	3,960	4,070	-70	-1.69%	458,000
Sep, 2025	3,955	4,355	3,925	4,140	+185	+4.68%	570,600
Aug, 2025	3,560	4,015	3,540	3,955	+395	+11.10%	549,900
Jul, 2025	3,420	3,600	3,180	3,560	+165	+4.86%	692,400
Jun, 2025	3,225	3,435	3,100	3,395	+155	+4.78%	317,300
May, 2025	3,400	3,490	3,215	3,240	-225	-6.49%	367,400
Apr, 2025	3,370	3,625	2,782	3,465	+165	+5.00%	750,000
Mar, 2025	3,320	3,570	3,050	3,300	+40	+1.23%	739,500
Feb, 2025	3,100	3,285	2,979	3,260	+140	+4.49%	603,000
Jan, 2025	2,786	3,450	2,711	3,120	+291	+10.29%	1,533,700
Dec, 2024	2,735	3,085	2,693	2,829	+124	+4.58%	585,000
Nov, 2024	2,674	2,837	2,637	2,705	+21	+0.78%	616,600
Oct, 2024	2,700	2,724	2,577	2,684	-106	-3.80%	609,400
Sep, 2024	2,882	2,889	2,648	2,790	-98	-3.39%	376,200
Aug, 2024	3,030	3,060	2,569	2,888	-137	-4.53%	563,400
Jul, 2024	3,155	3,230	2,885	3,025	-145	-4.57%	618,900
Jun, 2024	2,680	3,235	2,659	3,170	+498	+18.64%	837,400
May, 2024	2,591	2,692	2,576	2,672	+65	+2.49%	740,400