Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,735 | 3,085 | 2,693 | 2,980 | +275 | +10.17% | 447,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,674 | 2,837 | 2,637 | 2,705 | +21 | +0.78% | 616,600 |
Oct, 2024 | 2,700 | 2,724 | 2,577 | 2,684 | -106 | -3.80% | 609,400 |
Sep, 2024 | 2,882 | 2,889 | 2,648 | 2,790 | -98 | -3.39% | 376,200 |
Aug, 2024 | 3,030 | 3,060 | 2,569 | 2,888 | -137 | -4.53% | 563,400 |
Jul, 2024 | 3,155 | 3,230 | 2,885 | 3,025 | -145 | -4.57% | 618,900 |
Jun, 2024 | 2,680 | 3,235 | 2,659 | 3,170 | +498 | +18.64% | 837,400 |
May, 2024 | 2,591 | 2,692 | 2,576 | 2,672 | +65 | +2.49% | 740,400 |
Apr, 2024 | 2,710 | 2,756 | 2,509 | 2,607 | -203 | -7.22% | 690,800 |
Mar, 2024 | 2,824 | 2,827 | 2,702 | 2,810 | -26 | -0.92% | 481,500 |
Feb, 2024 | 2,830 | 2,929 | 2,772 | 2,836 | +7 | +0.25% | 527,800 |
Jan, 2024 | 2,714 | 2,937 | 2,628 | 2,829 | +108 | +3.97% | 1,063,000 |
Dec, 2023 | 2,464 | 2,772 | 2,420 | 2,721 | +261 | +10.61% | 792,500 |
Nov, 2023 | 2,398 | 2,465 | 2,344 | 2,460 | +67 | +2.80% | 812,100 |
Oct, 2023 | 2,467 | 2,473 | 2,241 | 2,393 | -74 | -3.00% | 758,600 |
Sep, 2023 | 2,360 | 2,539 | 2,359 | 2,467 | +118 | +5.02% | 864,500 |
Aug, 2023 | 2,342 | 2,377 | 2,256 | 2,349 | +23 | +0.99% | 677,700 |
Jul, 2023 | 2,350 | 2,371 | 2,235 | 2,326 | -1 | -0.04% | 1,443,200 |
Jun, 2023 | 2,205 | 2,376 | 2,187 | 2,327 | +126 | +5.72% | 972,800 |
May, 2023 | 2,385 | 2,482 | 2,199 | 2,201 | -173 | -7.29% | 1,781,700 |
Apr, 2023 | 2,311 | 2,398 | 2,259 | 2,374 | +129 | +5.75% | 1,076,100 |