kabutan

TAKARA & COMPANY LTD.(7921) Historical

7921
TSE Prime
TAKARA & COMPANY LTD.
3,850
JPY
+25
(+0.65%)
Aug 8, 3:30 pm JST
26.12
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,880 JPY
52 Week Low Oct 25, 2024
2,577 JPY
Yearly High Aug 7, 2025
3,880 JPY
Yearly Low Jan 8, 2025
2,711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,560 3,880 3,540 3,850 +290 +8.15% 209,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,420 3,600 3,180 3,560 +165 +4.86% 692,400
Jun, 2025 3,225 3,435 3,100 3,395 +155 +4.78% 317,300
May, 2025 3,400 3,490 3,215 3,240 -225 -6.49% 367,400
Apr, 2025 3,370 3,625 2,782 3,465 +165 +5.00% 750,000
Mar, 2025 3,320 3,570 3,050 3,300 +40 +1.23% 739,500
Feb, 2025 3,100 3,285 2,979 3,260 +140 +4.49% 603,000
Jan, 2025 2,786 3,450 2,711 3,120 +291 +10.29% 1,533,700
Dec, 2024 2,735 3,085 2,693 2,829 +124 +4.58% 585,000
Nov, 2024 2,674 2,837 2,637 2,705 +21 +0.78% 616,600
Oct, 2024 2,700 2,724 2,577 2,684 -106 -3.80% 609,400
Sep, 2024 2,882 2,889 2,648 2,790 -98 -3.39% 376,200
Aug, 2024 3,030 3,060 2,569 2,888 -137 -4.53% 563,400
Jul, 2024 3,155 3,230 2,885 3,025 -145 -4.57% 618,900
Jun, 2024 2,680 3,235 2,659 3,170 +498 +18.64% 837,400
May, 2024 2,591 2,692 2,576 2,672 +65 +2.49% 740,400
Apr, 2024 2,710 2,756 2,509 2,607 -203 -7.22% 690,800
Mar, 2024 2,824 2,827 2,702 2,810 -26 -0.92% 481,500
Feb, 2024 2,830 2,929 2,772 2,836 +7 +0.25% 527,800
Jan, 2024 2,714 2,937 2,628 2,829 +108 +3.97% 1,063,000
Dec, 2023 2,464 2,772 2,420 2,721 +261 +10.61% 792,500
1 2 3 4 5
...
15