Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,560 | 3,880 | 3,540 | 3,850 | +290 | +8.15% | 209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,420 | 3,600 | 3,180 | 3,560 | +165 | +4.86% | 692,400 |
Jun, 2025 | 3,225 | 3,435 | 3,100 | 3,395 | +155 | +4.78% | 317,300 |
May, 2025 | 3,400 | 3,490 | 3,215 | 3,240 | -225 | -6.49% | 367,400 |
Apr, 2025 | 3,370 | 3,625 | 2,782 | 3,465 | +165 | +5.00% | 750,000 |
Mar, 2025 | 3,320 | 3,570 | 3,050 | 3,300 | +40 | +1.23% | 739,500 |
Feb, 2025 | 3,100 | 3,285 | 2,979 | 3,260 | +140 | +4.49% | 603,000 |
Jan, 2025 | 2,786 | 3,450 | 2,711 | 3,120 | +291 | +10.29% | 1,533,700 |
Dec, 2024 | 2,735 | 3,085 | 2,693 | 2,829 | +124 | +4.58% | 585,000 |
Nov, 2024 | 2,674 | 2,837 | 2,637 | 2,705 | +21 | +0.78% | 616,600 |
Oct, 2024 | 2,700 | 2,724 | 2,577 | 2,684 | -106 | -3.80% | 609,400 |
Sep, 2024 | 2,882 | 2,889 | 2,648 | 2,790 | -98 | -3.39% | 376,200 |
Aug, 2024 | 3,030 | 3,060 | 2,569 | 2,888 | -137 | -4.53% | 563,400 |
Jul, 2024 | 3,155 | 3,230 | 2,885 | 3,025 | -145 | -4.57% | 618,900 |
Jun, 2024 | 2,680 | 3,235 | 2,659 | 3,170 | +498 | +18.64% | 837,400 |
May, 2024 | 2,591 | 2,692 | 2,576 | 2,672 | +65 | +2.49% | 740,400 |
Apr, 2024 | 2,710 | 2,756 | 2,509 | 2,607 | -203 | -7.22% | 690,800 |
Mar, 2024 | 2,824 | 2,827 | 2,702 | 2,810 | -26 | -0.92% | 481,500 |
Feb, 2024 | 2,830 | 2,929 | 2,772 | 2,836 | +7 | +0.25% | 527,800 |
Jan, 2024 | 2,714 | 2,937 | 2,628 | 2,829 | +108 | +3.97% | 1,063,000 |
Dec, 2023 | 2,464 | 2,772 | 2,420 | 2,721 | +261 | +10.61% | 792,500 |