TAKARA & COMPANY LTD.(7921) Historical

52 Week High Nov 26, 2025

4,700 JPY

52 Week Low Jan 8, 2025

2,711 JPY

Yearly High Nov 26, 2025

4,700 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,440	4,625	4,325	4,625	+185	+4.17%	252,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,633	1,730	1,588	1,698	+55	+3.35%	403,900
Feb, 2019	1,625	1,664	1,575	1,643	+18	+1.11%	318,800
Jan, 2019	1,580	1,727	1,556	1,625	-12	-0.73%	447,700
Dec, 2018	1,869	1,870	1,495	1,637	-204	-11.08%	435,600
Nov, 2018	1,785	1,878	1,766	1,841	+63	+3.54%	303,100
Oct, 2018	1,942	1,959	1,704	1,778	-166	-8.54%	367,300
Sep, 2018	1,847	1,984	1,747	1,944	+111	+6.06%	309,700
Aug, 2018	1,903	1,908	1,806	1,833	-75	-3.93%	204,900
Jul, 2018	1,835	1,948	1,791	1,908	+73	+3.98%	366,100
Jun, 2018	1,945	1,945	1,762	1,835	-110	-5.66%	432,000
May, 2018	2,031	2,077	1,895	1,945	-83	-4.09%	1,344,000
Apr, 2018	1,877	2,047	1,805	2,028	+124	+6.51%	609,300
Mar, 2018	1,900	1,920	1,803	1,904	0	0.00%	443,400
Feb, 2018	1,753	1,947	1,687	1,904	+161	+9.24%	632,100
Jan, 2018	1,787	1,793	1,741	1,743	-39	-2.19%	303,400
Dec, 2017	1,750	1,793	1,710	1,782	+40	+2.30%	504,200
Nov, 2017	1,776	1,788	1,703	1,742	-28	-1.58%	641,200
Oct, 2017	1,660	1,772	1,652	1,770	+96	+5.73%	556,400
Sep, 2017	1,627	1,692	1,582	1,674	+54	+3.33%	467,900
Aug, 2017	1,640	1,673	1,600	1,620	-21	-1.28%	447,600