TAKARA & COMPANY LTD.(7921) Historical

52 Week High Nov 26, 2025

4,700 JPY

52 Week Low Jan 8, 2025

2,711 JPY

Yearly High Nov 26, 2025

4,700 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,440	4,625	4,325	4,625	+185	+4.17%	252,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,873	2,066	1,802	2,007	+172	+9.37%	1,152,800
Jun, 2022	1,805	1,868	1,784	1,835	+27	+1.49%	796,900
May, 2022	1,884	1,951	1,795	1,808	-60	-3.21%	2,059,300
Apr, 2022	1,945	1,981	1,818	1,868	-100	-5.08%	1,007,500
Mar, 2022	1,856	1,994	1,790	1,968	+121	+6.55%	623,400
Feb, 2022	1,811	1,910	1,795	1,847	+42	+2.33%	666,700
Jan, 2022	1,984	2,014	1,760	1,805	-170	-8.61%	1,752,600
Dec, 2021	1,750	1,977	1,706	1,975	+244	+14.10%	1,316,900
Nov, 2021	1,786	1,828	1,704	1,731	-48	-2.70%	920,700
Oct, 2021	1,785	1,791	1,712	1,779	-25	-1.39%	619,800
Sep, 2021	1,765	1,839	1,761	1,804	+38	+2.15%	743,600
Aug, 2021	1,780	1,798	1,692	1,766	+4	+0.23%	461,900
Jul, 2021	1,712	1,863	1,704	1,762	+55	+3.22%	1,003,100
Jun, 2021	1,726	1,764	1,674	1,707	-9	-0.52%	726,300
May, 2021	1,859	1,914	1,716	1,716	-121	-6.59%	2,225,100
Apr, 2021	1,799	1,929	1,761	1,837	-8	-0.43%	1,709,600
Mar, 2021	1,729	1,905	1,704	1,845	+141	+8.27%	1,706,000
Feb, 2021	1,710	1,817	1,695	1,704	0	0.00%	771,900
Jan, 2021	1,783	1,791	1,702	1,704	-45	-2.57%	971,900
Dec, 2020	1,947	1,992	1,682	1,749	-189	-9.75%	2,172,700