TAKARA & COMPANY LTD.(7921) Historical

52 Week High Nov 26, 2025

4,700 JPY

52 Week Low Jan 8, 2025

2,711 JPY

Yearly High Nov 26, 2025

4,700 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,440	4,625	4,325	4,625	+185	+4.17%	252,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,824	2,827	2,702	2,810	-26	-0.92%	481,500
Feb, 2024	2,830	2,929	2,772	2,836	+7	+0.25%	527,800
Jan, 2024	2,714	2,937	2,628	2,829	+108	+3.97%	1,063,000
Dec, 2023	2,464	2,772	2,420	2,721	+261	+10.61%	792,500
Nov, 2023	2,398	2,465	2,344	2,460	+67	+2.80%	812,100
Oct, 2023	2,467	2,473	2,241	2,393	-74	-3.00%	758,600
Sep, 2023	2,360	2,539	2,359	2,467	+118	+5.02%	864,500
Aug, 2023	2,342	2,377	2,256	2,349	+23	+0.99%	677,700
Jul, 2023	2,350	2,371	2,235	2,326	-1	-0.04%	1,443,200
Jun, 2023	2,205	2,376	2,187	2,327	+126	+5.72%	972,800
May, 2023	2,385	2,482	2,199	2,201	-173	-7.29%	1,781,700
Apr, 2023	2,311	2,398	2,259	2,374	+129	+5.75%	1,076,100
Mar, 2023	2,233	2,339	2,170	2,245	+19	+0.85%	601,100
Feb, 2023	2,143	2,245	2,114	2,226	+103	+4.85%	330,800
Jan, 2023	2,050	2,130	1,988	2,123	+77	+3.76%	493,200
Dec, 2022	2,107	2,163	1,990	2,046	-43	-2.06%	603,100
Nov, 2022	2,175	2,175	2,032	2,089	-72	-3.33%	529,300
Oct, 2022	2,001	2,239	1,940	2,161	+27	+1.27%	892,100
Sep, 2022	2,085	2,167	2,031	2,134	+50	+2.40%	493,400
Aug, 2022	2,007	2,087	1,931	2,084	+77	+3.84%	442,000