kabutan

TAKARA & COMPANY LTD.(7921) Historical

7921
TSE Prime
TAKARA & COMPANY LTD.
4,615
JPY
+45
(+0.98%)
Dec 15, 3:14 pm JST
29.75
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
4,613
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,700 JPY
52 Week Low Jan 8, 2025
2,711 JPY
Yearly High Nov 26, 2025
4,700 JPY
Yearly Low Jan 8, 2025
2,711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,440 4,625 4,325 4,615 +175 +3.94% 253,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 571 590 566 582 +15 +2.65% 179,080
Jun, 2002 597 615 528 567 -36 -5.97% 313,996
May, 2002 628 657 590 603 -33 -5.19% 485,211
Apr, 2002 636 809 599 636 +17 +2.75% 1,813,189
Mar, 2002 579 677 578 619 +41 +7.09% 251,681
Feb, 2002 593 611 561 578 -15 -2.53% 128,865
Jan, 2002 599 618 537 593 +15 +2.60% 124,025
Dec, 2001 685 685 566 578 -76 -11.62% 140,965
Nov, 2001 726 752 652 654 -48 -6.84% 233,530
Oct, 2001 672 776 666 702 +23 +3.39% 225,665
Sep, 2001 789 793 661 679 -108 -13.72% 222,035
Aug, 2001 735 842 735 787 +59 +8.10% 392,646
Jul, 2001 826 826 699 728 -95 -11.54% 528,166
Jun, 2001 947 947 780 823 -127 -13.37% 262,571
May, 2001 1,024 1,057 893 950 -74 -7.23% 370,261
Apr, 2001 951 1,140 950 1,024 +73 +7.68% 827,642
Mar, 2001 1,015 1,015 785 951 -65 -6.40% 545,106
Feb, 2001 731 1,074 685 1,016 +293 +40.53% 1,334,633
Jan, 2001 699 723 595 723 ー ー% 680,021