kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
198
JPY
+4
(+2.06%)
Dec 15, 3:15 pm JST
1.27
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
197.1
Dec 15, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152 240 141 198 +46 +30.26% 15,101,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 260 288 223 266 +16 +6.40% 4,098,867
1983 178 305 169 250 +76 +43.68% 13,121,524
1982 179 211 160 174 -2 -1.14% 1,709,578
1981 178 236 160 176 0 0.00% 1,630,278
1980 208 213 172 176 -34 -16.19% 1,574,665
1979 295 319 179 210 -89 -29.77% 4,701,339
1978 190 314 190 299 +112 +59.89% 5,430,484
1977 268 291 174 187 -83 -30.74% 1,819,441
1976 197 332 170 270 +72 +36.36% 9,776,856
1975 163 257 156 198 +35 +21.47% 4,615,772
1974 118 234 110 163 +45 +38.14% 7,453,704
1973 138 161 115 118 -23 -16.31% 1,524,695
1972 95 168 87 141 +47 +50.00% 8,478,002
1971 42 94 40 94 +53 +129.27% 7,528,897
1970 45 47 37 41 -4 -8.89% 1,230,009
1969 44 59 37 45 ー% 3,212,464