Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 152 | 240 | 141 | 198 | +46 | +30.26% | 15,101,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 260 | 288 | 223 | 266 | +16 | +6.40% | 4,098,867 |
| 1983 | 178 | 305 | 169 | 250 | +76 | +43.68% | 13,121,524 |
| 1982 | 179 | 211 | 160 | 174 | -2 | -1.14% | 1,709,578 |
| 1981 | 178 | 236 | 160 | 176 | 0 | 0.00% | 1,630,278 |
| 1980 | 208 | 213 | 172 | 176 | -34 | -16.19% | 1,574,665 |
| 1979 | 295 | 319 | 179 | 210 | -89 | -29.77% | 4,701,339 |
| 1978 | 190 | 314 | 190 | 299 | +112 | +59.89% | 5,430,484 |
| 1977 | 268 | 291 | 174 | 187 | -83 | -30.74% | 1,819,441 |
| 1976 | 197 | 332 | 170 | 270 | +72 | +36.36% | 9,776,856 |
| 1975 | 163 | 257 | 156 | 198 | +35 | +21.47% | 4,615,772 |
| 1974 | 118 | 234 | 110 | 163 | +45 | +38.14% | 7,453,704 |
| 1973 | 138 | 161 | 115 | 118 | -23 | -16.31% | 1,524,695 |
| 1972 | 95 | 168 | 87 | 141 | +47 | +50.00% | 8,478,002 |
| 1971 | 42 | 94 | 40 | 94 | +53 | +129.27% | 7,528,897 |
| 1970 | 45 | 47 | 37 | 41 | -4 | -8.89% | 1,230,009 |
| 1969 | 44 | 59 | 37 | 45 | ー | ー% | 3,212,464 |