Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 188 | 191 | 187 | 187 | -1 | -0.53% | 45,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 184 | 191 | 183 | 188 | +4 | +2.17% | 132,600 |
May 8, 2025 | 182 | 184 | 181 | 184 | +2 | +1.10% | 42,600 |
May 7, 2025 | 181 | 182 | 180 | 182 | +2 | +1.11% | 31,900 |
May 2, 2025 | 178 | 180 | 177 | 180 | +3 | +1.69% | 50,200 |
May 1, 2025 | 177 | 179 | 176 | 177 | 0 | 0.00% | 45,600 |
Apr 30, 2025 | 176 | 177 | 175 | 177 | 0 | 0.00% | 12,300 |
Apr 28, 2025 | 177 | 177 | 175 | 177 | -1 | -0.56% | 27,500 |
Apr 25, 2025 | 172 | 179 | 172 | 178 | +6 | +3.49% | 147,000 |
Apr 24, 2025 | 174 | 178 | 171 | 172 | -5 | -2.82% | 245,600 |
Apr 23, 2025 | 184 | 195 | 176 | 177 | -5 | -2.75% | 884,900 |
Apr 22, 2025 | 180 | 184 | 176 | 182 | +2 | +1.11% | 161,000 |
Apr 21, 2025 | 180 | 180 | 177 | 180 | +3 | +1.69% | 44,300 |
Apr 18, 2025 | 174 | 179 | 173 | 177 | +5 | +2.91% | 91,900 |
Apr 17, 2025 | 171 | 172 | 171 | 172 | +1 | +0.58% | 10,200 |
Apr 16, 2025 | 178 | 178 | 170 | 171 | -4 | -2.29% | 78,200 |
Apr 15, 2025 | 163 | 182 | 162 | 175 | +15 | +9.38% | 659,900 |
Apr 14, 2025 | 160 | 164 | 158 | 160 | +1 | +0.63% | 70,200 |
Apr 11, 2025 | 156 | 159 | 155 | 159 | +1 | +0.63% | 33,900 |
Apr 10, 2025 | 161 | 161 | 156 | 158 | +4 | +2.60% | 96,600 |
Apr 9, 2025 | 152 | 155 | 152 | 154 | 0 | 0.00% | 35,200 |