Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 214 | 214 | 211 | 211 | 0 | 0.00% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 214 | 214 | 211 | 211 | -3 | -1.40% | 7,500 |
| Mar 13, 2026 | 213 | 214 | 211 | 214 | +1 | +0.47% | 6,600 |
| Mar 12, 2026 | 216 | 216 | 213 | 213 | -4 | -1.84% | 3,800 |
| Mar 11, 2026 | 213 | 217 | 210 | 217 | +4 | +1.88% | 11,200 |
| Mar 10, 2026 | 210 | 213 | 210 | 213 | +5 | +2.40% | 7,500 |
| Mar 9, 2026 | 208 | 214 | 208 | 208 | -4 | -1.89% | 39,100 |
| Mar 6, 2026 | 213 | 213 | 210 | 212 | -1 | -0.47% | 21,400 |
| Mar 5, 2026 | 211 | 226 | 206 | 213 | +6 | +2.90% | 85,900 |
| Mar 4, 2026 | 210 | 211 | 205 | 207 | -8 | -3.72% | 28,500 |
| Mar 3, 2026 | 214 | 216 | 211 | 215 | +2 | +0.94% | 28,300 |
| Mar 2, 2026 | 209 | 213 | 209 | 213 | +1 | +0.47% | 16,400 |
| Feb 27, 2026 | 210 | 224 | 209 | 212 | +4 | +1.92% | 85,600 |
| Feb 26, 2026 | 210 | 210 | 208 | 208 | -2 | -0.95% | 25,400 |
| Feb 25, 2026 | 210 | 210 | 209 | 210 | 0 | 0.00% | 7,700 |
| Feb 24, 2026 | 208 | 210 | 208 | 210 | 0 | 0.00% | 9,800 |
| Feb 20, 2026 | 210 | 211 | 208 | 210 | +1 | +0.48% | 21,100 |
| Feb 19, 2026 | 208 | 210 | 207 | 209 | +3 | +1.46% | 13,000 |
| Feb 18, 2026 | 209 | 209 | 206 | 206 | -1 | -0.48% | 16,100 |
| Feb 17, 2026 | 208 | 208 | 205 | 207 | -1 | -0.48% | 27,500 |
| Feb 16, 2026 | 210 | 210 | 207 | 208 | -1 | -0.48% | 27,300 |