Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 202 | 202 | 200 | 201 | -1 | -0.50% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 201 | 207 | 201 | 202 | 0 | 0.00% | 32,900 |
| Apr 28, 2026 | 203 | 204 | 201 | 202 | -1 | -0.49% | 23,100 |
| Apr 27, 2026 | 206 | 206 | 203 | 203 | -2 | -0.98% | 32,900 |
| Apr 24, 2026 | 206 | 206 | 205 | 205 | 0 | 0.00% | 800 |
| Apr 23, 2026 | 205 | 206 | 205 | 205 | 0 | 0.00% | 3,600 |
| Apr 22, 2026 | 206 | 206 | 205 | 205 | -1 | -0.49% | 10,000 |
| Apr 21, 2026 | 206 | 206 | 205 | 206 | 0 | 0.00% | 4,000 |
| Apr 20, 2026 | 207 | 207 | 206 | 206 | -1 | -0.48% | 8,700 |
| Apr 17, 2026 | 208 | 208 | 206 | 207 | -1 | -0.48% | 4,700 |
| Apr 16, 2026 | 206 | 208 | 205 | 208 | +2 | +0.97% | 18,600 |
| Apr 15, 2026 | 206 | 206 | 205 | 206 | +1 | +0.49% | 9,700 |
| Apr 14, 2026 | 205 | 206 | 205 | 205 | 0 | 0.00% | 7,000 |
| Apr 13, 2026 | 205 | 206 | 205 | 205 | 0 | 0.00% | 22,700 |
| Apr 10, 2026 | 207 | 207 | 205 | 205 | -1 | -0.49% | 4,200 |
| Apr 9, 2026 | 207 | 208 | 206 | 206 | -1 | -0.48% | 8,300 |
| Apr 8, 2026 | 206 | 207 | 205 | 207 | +1 | +0.49% | 19,000 |
| Apr 7, 2026 | 206 | 207 | 205 | 206 | +1 | +0.49% | 6,100 |
| Apr 6, 2026 | 206 | 207 | 205 | 205 | -1 | -0.49% | 20,600 |
| Apr 3, 2026 | 206 | 207 | 206 | 206 | -1 | -0.48% | 4,200 |
| Apr 2, 2026 | 208 | 208 | 206 | 207 | 0 | 0.00% | 8,700 |