kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
200
JPY
-18
(-8.26%)
Jan 30, 3:30 pm JST
1.29
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
200
Jan 30, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 215 219 200 200 -18 -8.26% 76,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 218 220 215 218 -1 -0.46% 24,000
Jan 28, 2026 220 222 218 219 -2 -0.90% 7,400
Jan 27, 2026 221 221 219 221 -1 -0.45% 7,400
Jan 26, 2026 224 224 222 222 0 0.00% 9,800
Jan 23, 2026 225 226 221 222 0 0.00% 35,600
Jan 22, 2026 219 227 216 222 +4 +1.83% 55,700
Jan 21, 2026 219 219 216 218 -1 -0.46% 14,500
Jan 20, 2026 220 221 216 219 -1 -0.45% 41,900
Jan 19, 2026 217 221 216 220 +4 +1.85% 18,900
Jan 16, 2026 217 218 214 216 +2 +0.93% 21,900
Jan 15, 2026 214 216 212 214 0 0.00% 17,800
Jan 14, 2026 216 216 213 214 0 0.00% 20,700
Jan 13, 2026 218 218 212 214 0 0.00% 54,800
Jan 9, 2026 207 227 207 214 +7 +3.38% 199,000
Jan 8, 2026 209 209 207 207 -2 -0.96% 8,400
Jan 7, 2026 209 211 209 209 0 0.00% 17,600
Jan 6, 2026 210 211 207 209 -1 -0.48% 44,300
Jan 5, 2026 206 210 205 210 +4 +1.94% 20,600
Dec 30, 2025 206 206 204 206 +1 +0.49% 10,600
Dec 29, 2025 206 206 204 205 +1 +0.49% 11,000