Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193 | 194 | 192 | 193 | +1 | +0.52% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 193 | 193 | 191 | 192 | -1 | -0.52% | 7,200 |
| Dec 3, 2025 | 193 | 194 | 193 | 193 | 0 | 0.00% | 4,400 |
| Dec 2, 2025 | 195 | 195 | 193 | 193 | 0 | 0.00% | 5,700 |
| Dec 1, 2025 | 193 | 195 | 192 | 193 | 0 | 0.00% | 23,800 |
| Nov 28, 2025 | 192 | 193 | 191 | 193 | +2 | +1.05% | 4,600 |
| Nov 27, 2025 | 190 | 191 | 190 | 191 | 0 | 0.00% | 8,000 |
| Nov 26, 2025 | 188 | 191 | 188 | 191 | +1 | +0.53% | 17,700 |
| Nov 25, 2025 | 193 | 193 | 190 | 190 | 0 | 0.00% | 13,800 |
| Nov 21, 2025 | 186 | 190 | 186 | 190 | 0 | 0.00% | 28,800 |
| Nov 20, 2025 | 191 | 191 | 189 | 190 | 0 | 0.00% | 11,900 |
| Nov 19, 2025 | 190 | 190 | 188 | 190 | 0 | 0.00% | 16,500 |
| Nov 18, 2025 | 191 | 191 | 189 | 190 | -1 | -0.52% | 9,400 |
| Nov 17, 2025 | 192 | 192 | 190 | 191 | -1 | -0.52% | 5,800 |
| Nov 14, 2025 | 192 | 192 | 191 | 192 | 0 | 0.00% | 6,700 |
| Nov 13, 2025 | 193 | 193 | 191 | 192 | -1 | -0.52% | 13,900 |
| Nov 12, 2025 | 192 | 194 | 191 | 193 | +1 | +0.52% | 16,700 |
| Nov 11, 2025 | 192 | 192 | 191 | 192 | 0 | 0.00% | 7,300 |
| Nov 10, 2025 | 191 | 192 | 190 | 192 | +1 | +0.52% | 12,400 |
| Nov 7, 2025 | 191 | 191 | 190 | 191 | +1 | +0.53% | 5,600 |
| Nov 6, 2025 | 190 | 191 | 189 | 190 | 0 | 0.00% | 7,800 |