kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
201
JPY
-1
(-0.50%)
May 1, 3:30 pm JST
1.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low May 2, 2025
177 JPY
Yearly High Jan 9, 2026
227 JPY
Yearly Low Jan 30, 2026
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 202 202 200 201 -1 -0.50% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 201 207 201 202 0 0.00% 32,900
Apr 28, 2026 203 204 201 202 -1 -0.49% 23,100
Apr 27, 2026 206 206 203 203 -2 -0.98% 32,900
Apr 24, 2026 206 206 205 205 0 0.00% 800
Apr 23, 2026 205 206 205 205 0 0.00% 3,600
Apr 22, 2026 206 206 205 205 -1 -0.49% 10,000
Apr 21, 2026 206 206 205 206 0 0.00% 4,000
Apr 20, 2026 207 207 206 206 -1 -0.48% 8,700
Apr 17, 2026 208 208 206 207 -1 -0.48% 4,700
Apr 16, 2026 206 208 205 208 +2 +0.97% 18,600
Apr 15, 2026 206 206 205 206 +1 +0.49% 9,700
Apr 14, 2026 205 206 205 205 0 0.00% 7,000
Apr 13, 2026 205 206 205 205 0 0.00% 22,700
Apr 10, 2026 207 207 205 205 -1 -0.49% 4,200
Apr 9, 2026 207 208 206 206 -1 -0.48% 8,300
Apr 8, 2026 206 207 205 207 +1 +0.49% 19,000
Apr 7, 2026 206 207 205 206 +1 +0.49% 6,100
Apr 6, 2026 206 207 205 205 -1 -0.49% 20,600
Apr 3, 2026 206 207 206 206 -1 -0.48% 4,200
Apr 2, 2026 208 208 206 207 0 0.00% 8,700