Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 152 | 151 | 152 | +1 | +0.66% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 151 | 152 | 151 | 151 | -1 | -0.66% | 23,100 |
Dec 19, 2024 | 151 | 152 | 151 | 152 | +1 | +0.66% | 6,000 |
Dec 18, 2024 | 152 | 152 | 151 | 151 | 0 | 0.00% | 10,100 |
Dec 17, 2024 | 153 | 153 | 151 | 151 | -1 | -0.66% | 20,400 |
Dec 16, 2024 | 152 | 153 | 152 | 152 | -1 | -0.65% | 8,900 |
Dec 13, 2024 | 154 | 154 | 151 | 153 | 0 | 0.00% | 19,400 |
Dec 12, 2024 | 157 | 157 | 151 | 153 | +1 | +0.66% | 65,800 |
Dec 11, 2024 | 153 | 153 | 151 | 152 | +1 | +0.66% | 10,000 |
Dec 10, 2024 | 151 | 151 | 151 | 151 | 0 | 0.00% | 8,900 |
Dec 9, 2024 | 151 | 151 | 150 | 151 | 0 | 0.00% | 11,000 |
Dec 6, 2024 | 151 | 151 | 150 | 151 | 0 | 0.00% | 22,000 |
Dec 5, 2024 | 153 | 153 | 151 | 151 | 0 | 0.00% | 13,800 |
Dec 4, 2024 | 153 | 153 | 151 | 151 | -2 | -1.31% | 13,900 |
Dec 3, 2024 | 151 | 153 | 151 | 153 | +2 | +1.32% | 18,600 |
Dec 2, 2024 | 153 | 153 | 151 | 151 | -1 | -0.66% | 13,200 |
Nov 29, 2024 | 153 | 153 | 152 | 152 | 0 | 0.00% | 15,900 |
Nov 28, 2024 | 152 | 153 | 152 | 152 | 0 | 0.00% | 13,400 |
Nov 27, 2024 | 153 | 153 | 152 | 152 | -1 | -0.65% | 8,200 |
Nov 26, 2024 | 154 | 154 | 152 | 153 | 0 | 0.00% | 21,000 |
Nov 25, 2024 | 154 | 154 | 153 | 153 | +2 | +1.32% | 31,500 |