kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
193
JPY
+1
(+0.52%)
Dec 5, 1:34 pm JST
1.24
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
193.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 193 194 192 193 +1 +0.52% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 193 193 191 192 -1 -0.52% 7,200
Dec 3, 2025 193 194 193 193 0 0.00% 4,400
Dec 2, 2025 195 195 193 193 0 0.00% 5,700
Dec 1, 2025 193 195 192 193 0 0.00% 23,800
Nov 28, 2025 192 193 191 193 +2 +1.05% 4,600
Nov 27, 2025 190 191 190 191 0 0.00% 8,000
Nov 26, 2025 188 191 188 191 +1 +0.53% 17,700
Nov 25, 2025 193 193 190 190 0 0.00% 13,800
Nov 21, 2025 186 190 186 190 0 0.00% 28,800
Nov 20, 2025 191 191 189 190 0 0.00% 11,900
Nov 19, 2025 190 190 188 190 0 0.00% 16,500
Nov 18, 2025 191 191 189 190 -1 -0.52% 9,400
Nov 17, 2025 192 192 190 191 -1 -0.52% 5,800
Nov 14, 2025 192 192 191 192 0 0.00% 6,700
Nov 13, 2025 193 193 191 192 -1 -0.52% 13,900
Nov 12, 2025 192 194 191 193 +1 +0.52% 16,700
Nov 11, 2025 192 192 191 192 0 0.00% 7,300
Nov 10, 2025 191 192 190 192 +1 +0.52% 12,400
Nov 7, 2025 191 191 190 191 +1 +0.53% 5,600
Nov 6, 2025 190 191 189 190 0 0.00% 7,800