kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
211
JPY
0
(0.00%)
Mar 17, 3:30 pm JST
1.32
USD
Mar 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 214 214 211 211 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 214 214 211 211 -3 -1.40% 7,500
Mar 13, 2026 213 214 211 214 +1 +0.47% 6,600
Mar 12, 2026 216 216 213 213 -4 -1.84% 3,800
Mar 11, 2026 213 217 210 217 +4 +1.88% 11,200
Mar 10, 2026 210 213 210 213 +5 +2.40% 7,500
Mar 9, 2026 208 214 208 208 -4 -1.89% 39,100
Mar 6, 2026 213 213 210 212 -1 -0.47% 21,400
Mar 5, 2026 211 226 206 213 +6 +2.90% 85,900
Mar 4, 2026 210 211 205 207 -8 -3.72% 28,500
Mar 3, 2026 214 216 211 215 +2 +0.94% 28,300
Mar 2, 2026 209 213 209 213 +1 +0.47% 16,400
Feb 27, 2026 210 224 209 212 +4 +1.92% 85,600
Feb 26, 2026 210 210 208 208 -2 -0.95% 25,400
Feb 25, 2026 210 210 209 210 0 0.00% 7,700
Feb 24, 2026 208 210 208 210 0 0.00% 9,800
Feb 20, 2026 210 211 208 210 +1 +0.48% 21,100
Feb 19, 2026 208 210 207 209 +3 +1.46% 13,000
Feb 18, 2026 209 209 206 206 -1 -0.48% 16,100
Feb 17, 2026 208 208 205 207 -1 -0.48% 27,500
Feb 16, 2026 210 210 207 208 -1 -0.48% 27,300