Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 215 | 219 | 200 | 200 | -18 | -8.26% | 76,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 218 | 220 | 215 | 218 | -1 | -0.46% | 24,000 |
| Jan 28, 2026 | 220 | 222 | 218 | 219 | -2 | -0.90% | 7,400 |
| Jan 27, 2026 | 221 | 221 | 219 | 221 | -1 | -0.45% | 7,400 |
| Jan 26, 2026 | 224 | 224 | 222 | 222 | 0 | 0.00% | 9,800 |
| Jan 23, 2026 | 225 | 226 | 221 | 222 | 0 | 0.00% | 35,600 |
| Jan 22, 2026 | 219 | 227 | 216 | 222 | +4 | +1.83% | 55,700 |
| Jan 21, 2026 | 219 | 219 | 216 | 218 | -1 | -0.46% | 14,500 |
| Jan 20, 2026 | 220 | 221 | 216 | 219 | -1 | -0.45% | 41,900 |
| Jan 19, 2026 | 217 | 221 | 216 | 220 | +4 | +1.85% | 18,900 |
| Jan 16, 2026 | 217 | 218 | 214 | 216 | +2 | +0.93% | 21,900 |
| Jan 15, 2026 | 214 | 216 | 212 | 214 | 0 | 0.00% | 17,800 |
| Jan 14, 2026 | 216 | 216 | 213 | 214 | 0 | 0.00% | 20,700 |
| Jan 13, 2026 | 218 | 218 | 212 | 214 | 0 | 0.00% | 54,800 |
| Jan 9, 2026 | 207 | 227 | 207 | 214 | +7 | +3.38% | 199,000 |
| Jan 8, 2026 | 209 | 209 | 207 | 207 | -2 | -0.96% | 8,400 |
| Jan 7, 2026 | 209 | 211 | 209 | 209 | 0 | 0.00% | 17,600 |
| Jan 6, 2026 | 210 | 211 | 207 | 209 | -1 | -0.48% | 44,300 |
| Jan 5, 2026 | 206 | 210 | 205 | 210 | +4 | +1.94% | 20,600 |
| Dec 30, 2025 | 206 | 206 | 204 | 206 | +1 | +0.49% | 10,600 |
| Dec 29, 2025 | 206 | 206 | 204 | 205 | +1 | +0.49% | 11,000 |