kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
200
JPY
-18
(-8.26%)
Jan 30, 3:30 pm JST
1.29
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
200
Jan 30, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 224 224 200 200 -22 -9.91% 201,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 217 227 216 222 +6 +2.78% 166,600
Jan 16, 2026 218 218 212 216 +2 +0.93% 115,200
Jan 9, 2026 206 227 205 214 +8 +3.88% 289,900
Dec 30, 2025 206 206 204 206 +2 +0.98% 21,600
Dec 26, 2025 206 206 201 204 0 0.00% 71,200
Dec 19, 2025 199 205 196 204 +10 +5.15% 158,200
Dec 12, 2025 192 199 190 194 +2 +1.04% 80,600
Dec 5, 2025 193 195 191 192 -1 -0.52% 51,200
Nov 28, 2025 193 193 188 193 +3 +1.58% 44,100
Nov 21, 2025 192 192 186 190 -2 -1.04% 72,400
Nov 14, 2025 191 194 190 192 +1 +0.52% 57,000
Nov 7, 2025 194 194 188 191 +2 +1.06% 56,600
Oct 31, 2025 194 195 188 189 -3 -1.56% 105,000
Oct 24, 2025 190 195 189 192 +4 +2.13% 64,700
Oct 17, 2025 191 193 188 188 -6 -3.09% 110,600
Oct 10, 2025 201 201 193 194 -4 -2.02% 79,300
Oct 3, 2025 203 205 195 198 -10 -4.81% 161,300
Sep 26, 2025 204 215 203 208 +5 +2.46% 246,100
Sep 19, 2025 203 203 200 203 +1 +0.50% 99,100
Sep 12, 2025 203 203 200 202 +1 +0.50% 103,800