Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 224 | 224 | 200 | 200 | -22 | -9.91% | 201,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 217 | 227 | 216 | 222 | +6 | +2.78% | 166,600 |
| Jan 16, 2026 | 218 | 218 | 212 | 216 | +2 | +0.93% | 115,200 |
| Jan 9, 2026 | 206 | 227 | 205 | 214 | +8 | +3.88% | 289,900 |
| Dec 30, 2025 | 206 | 206 | 204 | 206 | +2 | +0.98% | 21,600 |
| Dec 26, 2025 | 206 | 206 | 201 | 204 | 0 | 0.00% | 71,200 |
| Dec 19, 2025 | 199 | 205 | 196 | 204 | +10 | +5.15% | 158,200 |
| Dec 12, 2025 | 192 | 199 | 190 | 194 | +2 | +1.04% | 80,600 |
| Dec 5, 2025 | 193 | 195 | 191 | 192 | -1 | -0.52% | 51,200 |
| Nov 28, 2025 | 193 | 193 | 188 | 193 | +3 | +1.58% | 44,100 |
| Nov 21, 2025 | 192 | 192 | 186 | 190 | -2 | -1.04% | 72,400 |
| Nov 14, 2025 | 191 | 194 | 190 | 192 | +1 | +0.52% | 57,000 |
| Nov 7, 2025 | 194 | 194 | 188 | 191 | +2 | +1.06% | 56,600 |
| Oct 31, 2025 | 194 | 195 | 188 | 189 | -3 | -1.56% | 105,000 |
| Oct 24, 2025 | 190 | 195 | 189 | 192 | +4 | +2.13% | 64,700 |
| Oct 17, 2025 | 191 | 193 | 188 | 188 | -6 | -3.09% | 110,600 |
| Oct 10, 2025 | 201 | 201 | 193 | 194 | -4 | -2.02% | 79,300 |
| Oct 3, 2025 | 203 | 205 | 195 | 198 | -10 | -4.81% | 161,300 |
| Sep 26, 2025 | 204 | 215 | 203 | 208 | +5 | +2.46% | 246,100 |
| Sep 19, 2025 | 203 | 203 | 200 | 203 | +1 | +0.50% | 99,100 |
| Sep 12, 2025 | 203 | 203 | 200 | 202 | +1 | +0.50% | 103,800 |