kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
192
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
193.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 193 195 191 192 -1 -0.52% 51,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 193 193 188 193 +3 +1.58% 44,100
Nov 21, 2025 192 192 186 190 -2 -1.04% 72,400
Nov 14, 2025 191 194 190 192 +1 +0.52% 57,000
Nov 7, 2025 194 194 188 191 +2 +1.06% 56,600
Oct 31, 2025 194 195 188 189 -3 -1.56% 105,000
Oct 24, 2025 190 195 189 192 +4 +2.13% 64,700
Oct 17, 2025 191 193 188 188 -6 -3.09% 110,600
Oct 10, 2025 201 201 193 194 -4 -2.02% 79,300
Oct 3, 2025 203 205 195 198 -10 -4.81% 161,300
Sep 26, 2025 204 215 203 208 +5 +2.46% 246,100
Sep 19, 2025 203 203 200 203 +1 +0.50% 99,100
Sep 12, 2025 203 203 200 202 +1 +0.50% 103,800
Sep 5, 2025 200 203 197 201 +2 +1.01% 231,600
Aug 29, 2025 194 240 191 199 +7 +3.65% 1,886,200
Aug 22, 2025 189 194 188 192 +4 +2.13% 177,800
Aug 15, 2025 188 189 186 188 +2 +1.08% 117,800
Aug 8, 2025 183 188 181 186 +3 +1.64% 147,000
Aug 1, 2025 187 190 181 183 -4 -2.14% 206,300
Jul 25, 2025 187 187 184 187 +2 +1.08% 47,300
Jul 18, 2025 189 189 184 185 -1 -0.54% 140,400