Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193 | 195 | 191 | 192 | -1 | -0.52% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 193 | 193 | 188 | 193 | +3 | +1.58% | 44,100 |
| Nov 21, 2025 | 192 | 192 | 186 | 190 | -2 | -1.04% | 72,400 |
| Nov 14, 2025 | 191 | 194 | 190 | 192 | +1 | +0.52% | 57,000 |
| Nov 7, 2025 | 194 | 194 | 188 | 191 | +2 | +1.06% | 56,600 |
| Oct 31, 2025 | 194 | 195 | 188 | 189 | -3 | -1.56% | 105,000 |
| Oct 24, 2025 | 190 | 195 | 189 | 192 | +4 | +2.13% | 64,700 |
| Oct 17, 2025 | 191 | 193 | 188 | 188 | -6 | -3.09% | 110,600 |
| Oct 10, 2025 | 201 | 201 | 193 | 194 | -4 | -2.02% | 79,300 |
| Oct 3, 2025 | 203 | 205 | 195 | 198 | -10 | -4.81% | 161,300 |
| Sep 26, 2025 | 204 | 215 | 203 | 208 | +5 | +2.46% | 246,100 |
| Sep 19, 2025 | 203 | 203 | 200 | 203 | +1 | +0.50% | 99,100 |
| Sep 12, 2025 | 203 | 203 | 200 | 202 | +1 | +0.50% | 103,800 |
| Sep 5, 2025 | 200 | 203 | 197 | 201 | +2 | +1.01% | 231,600 |
| Aug 29, 2025 | 194 | 240 | 191 | 199 | +7 | +3.65% | 1,886,200 |
| Aug 22, 2025 | 189 | 194 | 188 | 192 | +4 | +2.13% | 177,800 |
| Aug 15, 2025 | 188 | 189 | 186 | 188 | +2 | +1.08% | 117,800 |
| Aug 8, 2025 | 183 | 188 | 181 | 186 | +3 | +1.64% | 147,000 |
| Aug 1, 2025 | 187 | 190 | 181 | 183 | -4 | -2.14% | 206,300 |
| Jul 25, 2025 | 187 | 187 | 184 | 187 | +2 | +1.08% | 47,300 |
| Jul 18, 2025 | 189 | 189 | 184 | 185 | -1 | -0.54% | 140,400 |