Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 183 | 186 | 181 | 185 | +2 | +1.09% | 106,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 187 | 190 | 181 | 183 | -4 | -2.14% | 206,300 |
Jul 25, 2025 | 187 | 187 | 184 | 187 | +2 | +1.08% | 47,300 |
Jul 18, 2025 | 189 | 189 | 184 | 185 | -1 | -0.54% | 140,400 |
Jul 11, 2025 | 186 | 186 | 184 | 186 | +2 | +1.09% | 79,400 |
Jul 4, 2025 | 188 | 188 | 183 | 184 | -1 | -0.54% | 104,600 |
Jun 27, 2025 | 186 | 187 | 183 | 185 | -2 | -1.07% | 88,100 |
Jun 20, 2025 | 191 | 191 | 184 | 187 | +1 | +0.54% | 116,100 |
Jun 13, 2025 | 189 | 190 | 184 | 186 | -2 | -1.06% | 133,700 |
Jun 6, 2025 | 194 | 194 | 186 | 188 | -6 | -3.09% | 323,900 |
May 30, 2025 | 190 | 197 | 188 | 194 | +3 | +1.57% | 342,800 |
May 23, 2025 | 186 | 227 | 186 | 191 | +5 | +2.69% | 2,048,100 |
May 16, 2025 | 188 | 191 | 183 | 186 | -2 | -1.06% | 203,800 |
May 9, 2025 | 181 | 191 | 180 | 188 | +8 | +4.44% | 207,100 |
May 2, 2025 | 177 | 180 | 175 | 180 | +2 | +1.12% | 135,600 |
Apr 25, 2025 | 180 | 195 | 171 | 178 | +1 | +0.56% | 1,482,800 |
Apr 18, 2025 | 160 | 182 | 158 | 177 | +18 | +11.32% | 910,400 |
Apr 11, 2025 | 147 | 173 | 141 | 159 | +2 | +1.27% | 1,080,900 |
Apr 4, 2025 | 169 | 169 | 155 | 157 | -12 | -7.10% | 265,200 |
Mar 28, 2025 | 174 | 222 | 168 | 169 | -5 | -2.87% | 1,812,400 |
Mar 21, 2025 | 170 | 176 | 170 | 174 | +5 | +2.96% | 102,300 |