Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 152 | 151 | 152 | +1 | +0.66% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 153 | 151 | 151 | -2 | -1.31% | 68,500 |
Dec 13, 2024 | 151 | 157 | 150 | 153 | +2 | +1.32% | 115,100 |
Dec 6, 2024 | 153 | 153 | 150 | 151 | -1 | -0.66% | 81,500 |
Nov 29, 2024 | 154 | 154 | 152 | 152 | +1 | +0.66% | 90,000 |
Nov 22, 2024 | 152 | 152 | 151 | 151 | -1 | -0.66% | 43,700 |
Nov 15, 2024 | 151 | 152 | 150 | 152 | +1 | +0.66% | 36,200 |
Nov 8, 2024 | 151 | 152 | 149 | 151 | +1 | +0.67% | 78,600 |
Nov 1, 2024 | 145 | 155 | 143 | 150 | +5 | +3.45% | 284,100 |
Oct 25, 2024 | 148 | 148 | 143 | 145 | -3 | -2.03% | 68,400 |
Oct 18, 2024 | 149 | 150 | 147 | 148 | -1 | -0.67% | 71,900 |
Oct 11, 2024 | 151 | 152 | 149 | 149 | -2 | -1.32% | 77,000 |
Oct 4, 2024 | 150 | 153 | 149 | 151 | 0 | 0.00% | 99,400 |
Sep 27, 2024 | 154 | 155 | 151 | 151 | -3 | -1.95% | 120,000 |
Sep 20, 2024 | 154 | 154 | 151 | 154 | +2 | +1.32% | 100,400 |
Sep 13, 2024 | 153 | 155 | 151 | 152 | -2 | -1.30% | 99,000 |
Sep 6, 2024 | 157 | 157 | 153 | 154 | -3 | -1.91% | 167,300 |
Aug 30, 2024 | 153 | 184 | 152 | 157 | +4 | +2.61% | 1,677,200 |
Aug 23, 2024 | 154 | 156 | 151 | 153 | 0 | 0.00% | 142,800 |
Aug 16, 2024 | 149 | 154 | 148 | 153 | +5 | +3.38% | 130,000 |
Aug 9, 2024 | 143 | 152 | 120 | 148 | -10 | -6.33% | 415,000 |