kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
201
JPY
-1
(-0.50%)
May 1, 3:30 pm JST
1.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low May 2, 2025
177 JPY
Yearly High Jan 9, 2026
227 JPY
Yearly Low Jan 30, 2026
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 206 207 200 201 -4 -1.95% 102,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 207 207 205 205 -2 -0.97% 27,100
Apr 17, 2026 205 208 205 207 +2 +0.98% 62,700
Apr 10, 2026 206 208 205 205 -1 -0.49% 58,200
Apr 3, 2026 206 208 205 206 -4 -1.90% 44,400
Mar 27, 2026 208 212 206 210 0 0.00% 86,600
Mar 19, 2026 214 220 210 210 -4 -1.87% 90,300
Mar 13, 2026 208 217 208 214 +2 +0.94% 68,200
Mar 6, 2026 209 226 205 212 0 0.00% 180,500
Feb 27, 2026 208 224 208 212 +2 +0.95% 128,500
Feb 20, 2026 210 211 205 210 +1 +0.48% 105,000
Feb 13, 2026 210 212 207 209 0 0.00% 60,800
Feb 6, 2026 202 217 201 209 +9 +4.50% 342,900
Jan 30, 2026 224 224 200 200 -22 -9.91% 124,800
Jan 23, 2026 217 227 216 222 +6 +2.78% 166,600
Jan 16, 2026 218 218 212 216 +2 +0.93% 115,200
Jan 9, 2026 206 227 205 214 +8 +3.88% 289,900
Dec 30, 2025 206 206 204 206 +2 +0.98% 21,600
Dec 26, 2025 206 206 201 204 0 0.00% 71,200
Dec 19, 2025 199 205 196 204 +10 +5.15% 158,200
Dec 12, 2025 192 199 190 194 +2 +1.04% 80,600