kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
211
JPY
0
(0.00%)
Mar 17, 3:30 pm JST
1.32
USD
Mar 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 214 214 211 211 -3 -1.40% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 208 217 208 214 +2 +0.94% 68,200
Mar 6, 2026 209 226 205 212 0 0.00% 180,500
Feb 27, 2026 208 224 208 212 +2 +0.95% 128,500
Feb 20, 2026 210 211 205 210 +1 +0.48% 105,000
Feb 13, 2026 210 212 207 209 0 0.00% 60,800
Feb 6, 2026 202 217 201 209 +9 +4.50% 342,900
Jan 30, 2026 224 224 200 200 -22 -9.91% 124,800
Jan 23, 2026 217 227 216 222 +6 +2.78% 166,600
Jan 16, 2026 218 218 212 216 +2 +0.93% 115,200
Jan 9, 2026 206 227 205 214 +8 +3.88% 289,900
Dec 30, 2025 206 206 204 206 +2 +0.98% 21,600
Dec 26, 2025 206 206 201 204 0 0.00% 71,200
Dec 19, 2025 199 205 196 204 +10 +5.15% 158,200
Dec 12, 2025 192 199 190 194 +2 +1.04% 80,600
Dec 5, 2025 193 195 191 192 -1 -0.52% 51,200
Nov 28, 2025 193 193 188 193 +3 +1.58% 44,100
Nov 21, 2025 192 192 186 190 -2 -1.04% 72,400
Nov 14, 2025 191 194 190 192 +1 +0.52% 57,000
Nov 7, 2025 194 194 188 191 +2 +1.06% 56,600
Oct 31, 2025 194 195 188 189 -3 -1.56% 105,000