kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
185
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
1.25
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
185
Aug 7, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
227 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High May 23, 2025
227 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 183 186 181 185 +2 +1.09% 106,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 187 190 181 183 -4 -2.14% 206,300
Jul 25, 2025 187 187 184 187 +2 +1.08% 47,300
Jul 18, 2025 189 189 184 185 -1 -0.54% 140,400
Jul 11, 2025 186 186 184 186 +2 +1.09% 79,400
Jul 4, 2025 188 188 183 184 -1 -0.54% 104,600
Jun 27, 2025 186 187 183 185 -2 -1.07% 88,100
Jun 20, 2025 191 191 184 187 +1 +0.54% 116,100
Jun 13, 2025 189 190 184 186 -2 -1.06% 133,700
Jun 6, 2025 194 194 186 188 -6 -3.09% 323,900
May 30, 2025 190 197 188 194 +3 +1.57% 342,800
May 23, 2025 186 227 186 191 +5 +2.69% 2,048,100
May 16, 2025 188 191 183 186 -2 -1.06% 203,800
May 9, 2025 181 191 180 188 +8 +4.44% 207,100
May 2, 2025 177 180 175 180 +2 +1.12% 135,600
Apr 25, 2025 180 195 171 178 +1 +0.56% 1,482,800
Apr 18, 2025 160 182 158 177 +18 +11.32% 910,400
Apr 11, 2025 147 173 141 159 +2 +1.27% 1,080,900
Apr 4, 2025 169 169 155 157 -12 -7.10% 265,200
Mar 28, 2025 174 222 168 169 -5 -2.87% 1,812,400
Mar 21, 2025 170 176 170 174 +5 +2.96% 102,300