About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
152
JPY
+1
(+0.66%)
Dec 23, 3:30 pm JST
0.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
202 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Jun 12, 2024
202 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151 152 151 152 +1 +0.66% 68,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 152 153 151 151 -2 -1.31% 68,500
Dec 13, 2024 151 157 150 153 +2 +1.32% 115,100
Dec 6, 2024 153 153 150 151 -1 -0.66% 81,500
Nov 29, 2024 154 154 152 152 +1 +0.66% 90,000
Nov 22, 2024 152 152 151 151 -1 -0.66% 43,700
Nov 15, 2024 151 152 150 152 +1 +0.66% 36,200
Nov 8, 2024 151 152 149 151 +1 +0.67% 78,600
Nov 1, 2024 145 155 143 150 +5 +3.45% 284,100
Oct 25, 2024 148 148 143 145 -3 -2.03% 68,400
Oct 18, 2024 149 150 147 148 -1 -0.67% 71,900
Oct 11, 2024 151 152 149 149 -2 -1.32% 77,000
Oct 4, 2024 150 153 149 151 0 0.00% 99,400
Sep 27, 2024 154 155 151 151 -3 -1.95% 120,000
Sep 20, 2024 154 154 151 154 +2 +1.32% 100,400
Sep 13, 2024 153 155 151 152 -2 -1.30% 99,000
Sep 6, 2024 157 157 153 154 -3 -1.91% 167,300
Aug 30, 2024 153 184 152 157 +4 +2.61% 1,677,200
Aug 23, 2024 154 156 151 153 0 0.00% 142,800
Aug 16, 2024 149 154 148 153 +5 +3.38% 130,000
Aug 9, 2024 143 152 120 148 -10 -6.33% 415,000