Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

52 Week High Aug 27, 2025

240 JPY

52 Week Low Apr 7, 2025

141 JPY

Yearly High Aug 27, 2025

240 JPY

Yearly Low Apr 7, 2025

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	199	200	196	198	+4	+2.06%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	194	+1.04%	194	80,600	ー	ー	ー
Dec 5, 2025	192	-0.52%	193	51,200	0	161,300	ー
Nov 28, 2025	193	+1.58%	190	44,100	0	173,900	ー
Nov 21, 2025	190	-1.04%	188	72,400	0	173,300	ー
Nov 14, 2025	192	+0.52%	191	57,000	0	189,300	ー
Nov 7, 2025	191	+1.06%	190	56,600	0	188,900	ー
Oct 31, 2025	189	-1.56%	191	105,000	0	197,200	ー
Oct 24, 2025	192	+2.13%	191	64,700	0	195,900	ー
Oct 17, 2025	188	-3.09%	189	110,600	0	208,700	ー
Oct 10, 2025	194	-2.02%	197	79,300	0	212,900	ー
Oct 3, 2025	198	-4.81%	201	161,300	0	206,500	ー
Sep 26, 2025	208	+2.46%	208	246,100	0	208,800	ー
Sep 19, 2025	203	+0.50%	201	99,100	0	189,400	ー
Sep 12, 2025	202	+0.50%	200	103,800	0	196,900	ー
Sep 5, 2025	201	+1.01%	200	231,600	0	219,500	ー
Aug 29, 2025	199	+3.65%	209	1,886,200	0	259,200	ー
Aug 22, 2025	192	+2.13%	189	177,800	0	179,000	ー
Aug 15, 2025	188	+1.08%	187	117,800	0	189,400	ー
Aug 8, 2025	186	+1.64%	183	147,000	0	203,600	ー
Aug 1, 2025	183	-2.14%	185	206,300	0	213,000	ー