About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
152
JPY
+1
(+0.66%)
Dec 23, 3:30 pm JST
0.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
202 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Jun 12, 2024
202 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151 152 151 152 +1 +0.66% 34,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 151 -1.31% 151 68,500
Dec 13, 2024 153 +1.32% 153 115,100 0 309,100
Dec 6, 2024 151 -0.66% 151 81,500 0 324,500
Nov 29, 2024 152 +0.66% 152 90,000 0 326,900
Nov 22, 2024 151 -0.66% 151 43,700 0 325,200
Nov 15, 2024 152 +0.66% 151 36,200 0 338,800
Nov 8, 2024 151 +0.67% 151 78,600 0 336,700
Nov 1, 2024 150 +3.45% 150 284,100 0 337,900
Oct 25, 2024 145 -2.03% 145 68,400 0 304,900
Oct 18, 2024 148 -0.67% 148 71,900 0 311,800
Oct 11, 2024 149 -1.32% 149 77,000 0 302,300
Oct 4, 2024 151 0.00% 151 99,400 0 335,000
Sep 27, 2024 151 -1.95% 153 120,000 0 354,500
Sep 20, 2024 154 +1.32% 152 100,400 0 386,100
Sep 13, 2024 152 -1.30% 152 99,000 0 444,200
Sep 6, 2024 154 -1.91% 154 167,300 0 462,800
Aug 30, 2024 157 +2.61% 167 1,677,200 0 530,400
Aug 23, 2024 153 0.00% 153 142,800 0 568,100
Aug 16, 2024 153 +3.38% 151 130,000 0 591,100
Aug 9, 2024 148 -6.33% 138 415,000 0 587,800