Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193 | 195 | 191 | 193 | 0 | 0.00% | 50,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 193 | +1.58% | 190 | 44,100 | 0 | 173,900 | ー |
| Nov 21, 2025 | 190 | -1.04% | 188 | 72,400 | 0 | 173,300 | ー |
| Nov 14, 2025 | 192 | +0.52% | 191 | 57,000 | 0 | 189,300 | ー |
| Nov 7, 2025 | 191 | +1.06% | 190 | 56,600 | 0 | 188,900 | ー |
| Oct 31, 2025 | 189 | -1.56% | 191 | 105,000 | 0 | 197,200 | ー |
| Oct 24, 2025 | 192 | +2.13% | 191 | 64,700 | 0 | 195,900 | ー |
| Oct 17, 2025 | 188 | -3.09% | 189 | 110,600 | 0 | 208,700 | ー |
| Oct 10, 2025 | 194 | -2.02% | 197 | 79,300 | 0 | 212,900 | ー |
| Oct 3, 2025 | 198 | -4.81% | 201 | 161,300 | 0 | 206,500 | ー |
| Sep 26, 2025 | 208 | +2.46% | 208 | 246,100 | 0 | 208,800 | ー |
| Sep 19, 2025 | 203 | +0.50% | 201 | 99,100 | 0 | 189,400 | ー |
| Sep 12, 2025 | 202 | +0.50% | 200 | 103,800 | 0 | 196,900 | ー |
| Sep 5, 2025 | 201 | +1.01% | 200 | 231,600 | 0 | 219,500 | ー |
| Aug 29, 2025 | 199 | +3.65% | 209 | 1,886,200 | 0 | 259,200 | ー |
| Aug 22, 2025 | 192 | +2.13% | 189 | 177,800 | 0 | 179,000 | ー |
| Aug 15, 2025 | 188 | +1.08% | 187 | 117,800 | 0 | 189,400 | ー |
| Aug 8, 2025 | 186 | +1.64% | 183 | 147,000 | 0 | 203,600 | ー |
| Aug 1, 2025 | 183 | -2.14% | 185 | 206,300 | 0 | 213,000 | ー |
| Jul 25, 2025 | 187 | +1.08% | 186 | 47,300 | 0 | 203,100 | ー |
| Jul 18, 2025 | 185 | -0.54% | 187 | 140,400 | 0 | 219,500 | ー |