Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 188 | 191 | 183 | 185 | -3 | -1.60% | 159,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 188 | +4.44% | 185 | 207,100 | 0 | 211,300 | ー |
May 2, 2025 | 180 | +1.12% | 177 | 135,600 | 0 | 270,100 | ー |
Apr 25, 2025 | 178 | +0.56% | 181 | 1,482,800 | 0 | 312,500 | ー |
Apr 18, 2025 | 177 | +11.32% | 173 | 910,400 | 0 | 227,700 | ー |
Apr 11, 2025 | 159 | +1.27% | 157 | 1,080,900 | 0 | 230,400 | ー |
Apr 4, 2025 | 157 | -7.10% | 162 | 265,200 | 0 | 271,100 | ー |
Mar 28, 2025 | 169 | -2.87% | 185 | 1,812,400 | 0 | 249,400 | ー |
Mar 21, 2025 | 174 | +2.96% | 173 | 102,300 | 0 | 191,000 | ー |
Mar 14, 2025 | 169 | -2.87% | 171 | 82,300 | 0 | 176,900 | ー |
Mar 7, 2025 | 174 | +4.82% | 170 | 96,200 | 0 | 175,700 | ー |
Feb 28, 2025 | 166 | -0.60% | 168 | 168,800 | 0 | 183,600 | ー |
Feb 21, 2025 | 167 | +4.37% | 164 | 162,000 | 0 | 226,300 | ー |
Feb 14, 2025 | 160 | +3.23% | 158 | 106,300 | 0 | 240,300 | ー |
Feb 7, 2025 | 155 | -0.64% | 154 | 204,600 | 0 | 253,500 | ー |
Jan 31, 2025 | 156 | +3.31% | 154 | 221,900 | 0 | 264,500 | ー |
Jan 24, 2025 | 151 | +0.67% | 150 | 78,600 | 0 | 309,700 | ー |
Jan 17, 2025 | 150 | -0.66% | 150 | 33,200 | 0 | 329,300 | ー |
Jan 10, 2025 | 151 | -0.66% | 150 | 188,000 | 0 | 331,200 | ー |
Dec 30, 2024 | 152 | 0.00% | 152 | 11,000 | ー | ー | ー |
Dec 27, 2024 | 152 | +0.66% | 151 | 131,700 | 0 | 328,000 | ー |