Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

52 Week High Aug 27, 2025

240 JPY

52 Week Low May 2, 2025

177 JPY

Yearly High Jan 9, 2026

227 JPY

Yearly Low Jan 30, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	206	207	200	201	-4	-1.95%	102,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	205	-0.97%	205	27,100	0	90,900	ー
Apr 17, 2026	207	+0.98%	205	62,700	0	94,300	ー
Apr 10, 2026	205	-0.49%	206	58,200	0	88,100	ー
Apr 3, 2026	206	-1.90%	206	44,400	0	87,800	ー
Mar 27, 2026	210	0.00%	208	86,600	0	87,300	ー
Mar 19, 2026	210	-1.87%	213	90,300	0	93,300	ー
Mar 13, 2026	214	+0.94%	211	68,200	0	102,900	ー
Mar 6, 2026	212	0.00%	214	180,500	0	114,000	ー
Feb 27, 2026	212	+0.95%	211	128,500	0	110,200	ー
Feb 20, 2026	210	+0.48%	207	105,000	0	125,000	ー
Feb 13, 2026	209	0.00%	209	60,800	0	129,800	ー
Feb 6, 2026	209	+4.50%	208	342,900	0	133,700	ー
Jan 30, 2026	200	-9.91%	212	124,800	0	137,000	ー
Jan 23, 2026	222	+2.78%	220	166,600	0	154,200	ー
Jan 16, 2026	216	+0.93%	214	115,200	0	154,700	ー
Jan 9, 2026	214	+3.88%	215	289,900	0	161,500	ー
Dec 30, 2025	206	+0.98%	205	21,600	ー	ー	ー
Dec 26, 2025	204	0.00%	203	71,200	0	157,300	ー
Dec 19, 2025	204	+5.15%	199	158,200	0	164,800	ー
Dec 12, 2025	194	+1.04%	194	80,600	0	149,800	ー