kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
193
JPY
+1
(+0.52%)
Dec 5, 1:34 pm JST
1.24
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
193.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Aug 27, 2025
240 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 193 195 191 193 0 0.00% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 193 +1.58% 190 44,100 0 173,900
Nov 21, 2025 190 -1.04% 188 72,400 0 173,300
Nov 14, 2025 192 +0.52% 191 57,000 0 189,300
Nov 7, 2025 191 +1.06% 190 56,600 0 188,900
Oct 31, 2025 189 -1.56% 191 105,000 0 197,200
Oct 24, 2025 192 +2.13% 191 64,700 0 195,900
Oct 17, 2025 188 -3.09% 189 110,600 0 208,700
Oct 10, 2025 194 -2.02% 197 79,300 0 212,900
Oct 3, 2025 198 -4.81% 201 161,300 0 206,500
Sep 26, 2025 208 +2.46% 208 246,100 0 208,800
Sep 19, 2025 203 +0.50% 201 99,100 0 189,400
Sep 12, 2025 202 +0.50% 200 103,800 0 196,900
Sep 5, 2025 201 +1.01% 200 231,600 0 219,500
Aug 29, 2025 199 +3.65% 209 1,886,200 0 259,200
Aug 22, 2025 192 +2.13% 189 177,800 0 179,000
Aug 15, 2025 188 +1.08% 187 117,800 0 189,400
Aug 8, 2025 186 +1.64% 183 147,000 0 203,600
Aug 1, 2025 183 -2.14% 185 206,300 0 213,000
Jul 25, 2025 187 +1.08% 186 47,300 0 203,100
Jul 18, 2025 185 -0.54% 187 140,400 0 219,500