Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 152 | 151 | 152 | +1 | +0.66% | 34,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 151 | -1.31% | 151 | 68,500 | ー | ー | ー |
Dec 13, 2024 | 153 | +1.32% | 153 | 115,100 | 0 | 309,100 | ー |
Dec 6, 2024 | 151 | -0.66% | 151 | 81,500 | 0 | 324,500 | ー |
Nov 29, 2024 | 152 | +0.66% | 152 | 90,000 | 0 | 326,900 | ー |
Nov 22, 2024 | 151 | -0.66% | 151 | 43,700 | 0 | 325,200 | ー |
Nov 15, 2024 | 152 | +0.66% | 151 | 36,200 | 0 | 338,800 | ー |
Nov 8, 2024 | 151 | +0.67% | 151 | 78,600 | 0 | 336,700 | ー |
Nov 1, 2024 | 150 | +3.45% | 150 | 284,100 | 0 | 337,900 | ー |
Oct 25, 2024 | 145 | -2.03% | 145 | 68,400 | 0 | 304,900 | ー |
Oct 18, 2024 | 148 | -0.67% | 148 | 71,900 | 0 | 311,800 | ー |
Oct 11, 2024 | 149 | -1.32% | 149 | 77,000 | 0 | 302,300 | ー |
Oct 4, 2024 | 151 | 0.00% | 151 | 99,400 | 0 | 335,000 | ー |
Sep 27, 2024 | 151 | -1.95% | 153 | 120,000 | 0 | 354,500 | ー |
Sep 20, 2024 | 154 | +1.32% | 152 | 100,400 | 0 | 386,100 | ー |
Sep 13, 2024 | 152 | -1.30% | 152 | 99,000 | 0 | 444,200 | ー |
Sep 6, 2024 | 154 | -1.91% | 154 | 167,300 | 0 | 462,800 | ー |
Aug 30, 2024 | 157 | +2.61% | 167 | 1,677,200 | 0 | 530,400 | ー |
Aug 23, 2024 | 153 | 0.00% | 153 | 142,800 | 0 | 568,100 | ー |
Aug 16, 2024 | 153 | +3.38% | 151 | 130,000 | 0 | 591,100 | ー |
Aug 9, 2024 | 148 | -6.33% | 138 | 415,000 | 0 | 587,800 | ー |