About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
185
JPY
-2
(-1.07%)
May 14, 3:30 pm JST
1.25
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
222 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Mar 27, 2025
222 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 188 191 183 185 -3 -1.60% 159,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 188 +4.44% 185 207,100 0 211,300
May 2, 2025 180 +1.12% 177 135,600 0 270,100
Apr 25, 2025 178 +0.56% 181 1,482,800 0 312,500
Apr 18, 2025 177 +11.32% 173 910,400 0 227,700
Apr 11, 2025 159 +1.27% 157 1,080,900 0 230,400
Apr 4, 2025 157 -7.10% 162 265,200 0 271,100
Mar 28, 2025 169 -2.87% 185 1,812,400 0 249,400
Mar 21, 2025 174 +2.96% 173 102,300 0 191,000
Mar 14, 2025 169 -2.87% 171 82,300 0 176,900
Mar 7, 2025 174 +4.82% 170 96,200 0 175,700
Feb 28, 2025 166 -0.60% 168 168,800 0 183,600
Feb 21, 2025 167 +4.37% 164 162,000 0 226,300
Feb 14, 2025 160 +3.23% 158 106,300 0 240,300
Feb 7, 2025 155 -0.64% 154 204,600 0 253,500
Jan 31, 2025 156 +3.31% 154 221,900 0 264,500
Jan 24, 2025 151 +0.67% 150 78,600 0 309,700
Jan 17, 2025 150 -0.66% 150 33,200 0 329,300
Jan 10, 2025 151 -0.66% 150 188,000 0 331,200
Dec 30, 2024 152 0.00% 152 11,000
Dec 27, 2024 152 +0.66% 151 131,700 0 328,000