Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

52 Week High May 23, 2025

227 JPY

52 Week Low Apr 7, 2025

141 JPY

Yearly High May 23, 2025

227 JPY

Yearly Low Apr 7, 2025

141 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	152	227	141	185	+33	+21.71%	11,279,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	153	202	120	152	-1	-0.65%	15,433,100
2023	115	175	112	153	+39	+34.21%	28,473,100
2022	114	133	102	114	0	0.00%	6,574,900
2021	116	195	110	114	-1	-0.87%	77,808,300
2020	188	195	100	115	-73	-38.83%	10,033,200
2019	330	480	174	188	-143	-43.20%	52,348,900
2018	233	569	186	331	+97	+41.45%	163,956,500
2017	143	248	143	234	+92	+64.79%	69,270,000
2016	137	176	110	142	+6	+4.41%	32,333,300
2015	128	191	124	136	+7	+5.43%	16,595,000
2014	136	156	122	129	-10	-7.19%	2,021,000
2013	143	157	131	139	-6	-4.14%	1,430,000
2012	136	172	126	145	+14	+10.69%	805,000
2011	139	153	105	131	-7	-5.07%	1,087,000
2010	154	189	107	138	-13	-8.61%	949,000
2009	175	197	135	151	-31	-17.03%	883,000
2008	174	208	140	182	+2	+1.11%	886,000
2007	198	237	173	180	-19	-9.55%	1,794,000
2006	277	280	172	199	-77	-27.90%	2,096,000
2005	181	323	177	276	+100	+56.82%	4,356,000