Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 153 | 202 | 120 | 152 | -1 | -0.65% | 15,359,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 115 | 175 | 112 | 153 | +39 | +34.21% | 28,473,100 |
2022 | 114 | 133 | 102 | 114 | 0 | 0.00% | 6,574,900 |
2021 | 116 | 195 | 110 | 114 | -1 | -0.87% | 77,808,300 |
2020 | 188 | 195 | 100 | 115 | -73 | -38.83% | 10,033,200 |
2019 | 330 | 480 | 174 | 188 | -143 | -43.20% | 52,348,900 |
2018 | 233 | 569 | 186 | 331 | +97 | +41.45% | 163,956,500 |
2017 | 143 | 248 | 143 | 234 | +92 | +64.79% | 69,270,000 |
2016 | 137 | 176 | 110 | 142 | +6 | +4.41% | 32,333,300 |
2015 | 128 | 191 | 124 | 136 | +7 | +5.43% | 16,595,000 |
2014 | 136 | 156 | 122 | 129 | -10 | -7.19% | 2,021,000 |
2013 | 143 | 157 | 131 | 139 | -6 | -4.14% | 1,430,000 |
2012 | 136 | 172 | 126 | 145 | +14 | +10.69% | 805,000 |
2011 | 139 | 153 | 105 | 131 | -7 | -5.07% | 1,087,000 |
2010 | 154 | 189 | 107 | 138 | -13 | -8.61% | 949,000 |
2009 | 175 | 197 | 135 | 151 | -31 | -17.03% | 883,000 |
2008 | 174 | 208 | 140 | 182 | +2 | +1.11% | 886,000 |
2007 | 198 | 237 | 173 | 180 | -19 | -9.55% | 1,794,000 |
2006 | 277 | 280 | 172 | 199 | -77 | -27.90% | 2,096,000 |
2005 | 181 | 323 | 177 | 276 | +100 | +56.82% | 4,356,000 |
2004 | 179 | 219 | 165 | 176 | -3 | -1.68% | 1,321,000 |