About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
152
JPY
+1
(+0.66%)
Dec 23, 3:30 pm JST
0.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
202 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Jun 12, 2024
202 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 153 202 120 152 -1 -0.65% 15,359,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 115 175 112 153 +39 +34.21% 28,473,100
2022 114 133 102 114 0 0.00% 6,574,900
2021 116 195 110 114 -1 -0.87% 77,808,300
2020 188 195 100 115 -73 -38.83% 10,033,200
2019 330 480 174 188 -143 -43.20% 52,348,900
2018 233 569 186 331 +97 +41.45% 163,956,500
2017 143 248 143 234 +92 +64.79% 69,270,000
2016 137 176 110 142 +6 +4.41% 32,333,300
2015 128 191 124 136 +7 +5.43% 16,595,000
2014 136 156 122 129 -10 -7.19% 2,021,000
2013 143 157 131 139 -6 -4.14% 1,430,000
2012 136 172 126 145 +14 +10.69% 805,000
2011 139 153 105 131 -7 -5.07% 1,087,000
2010 154 189 107 138 -13 -8.61% 949,000
2009 175 197 135 151 -31 -17.03% 883,000
2008 174 208 140 182 +2 +1.11% 886,000
2007 198 237 173 180 -19 -9.55% 1,794,000
2006 277 280 172 199 -77 -27.90% 2,096,000
2005 181 323 177 276 +100 +56.82% 4,356,000
2004 179 219 165 176 -3 -1.68% 1,321,000