kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
201
JPY
-1
(-0.50%)
May 1, 3:30 pm JST
1.27
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
240 JPY
52 Week Low May 2, 2025
177 JPY
Yearly High Jan 9, 2026
227 JPY
Yearly Low Jan 30, 2026
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 202 202 200 201 -1 -0.50% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 205 208 201 202 -4 -1.94% 254,900
Mar, 2026 209 226 205 206 -6 -2.83% 452,000
Feb, 2026 202 224 201 212 +12 +6.00% 637,200
Jan, 2026 206 227 200 200 -6 -2.91% 696,500
Dec, 2025 193 206 190 206 +13 +6.74% 382,800
Nov, 2025 194 194 186 193 +4 +2.12% 230,100
Oct, 2025 205 205 188 189 -16 -7.80% 463,400
Sep, 2025 200 215 197 205 +6 +3.02% 738,100
Aug, 2025 184 240 181 199 +15 +8.15% 2,399,600
Jul, 2025 184 190 181 184 0 0.00% 473,800
Jun, 2025 194 194 183 184 -10 -5.15% 695,200
May, 2025 177 227 176 194 +17 +9.60% 2,897,600
Apr, 2025 166 195 141 177 +12 +7.27% 3,669,200
Mar, 2025 169 222 164 165 -1 -0.60% 2,203,100
Feb, 2025 157 174 152 166 +10 +6.41% 641,700
Jan, 2025 152 158 149 156 +4 +2.63% 521,700
Dec, 2024 153 157 150 152 0 0.00% 407,800
Nov, 2024 151 154 149 152 0 0.00% 263,600
Oct, 2024 151 155 143 152 +1 +0.66% 553,900
Sep, 2024 157 157 149 151 -6 -3.82% 518,500