About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
152
JPY
+1
(+0.66%)
Dec 23, 3:30 pm JST
0.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
202 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Jun 12, 2024
202 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 153 157 150 152 0 0.00% 333,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 151 154 149 152 0 0.00% 263,600
Oct, 2024 151 155 143 152 +1 +0.66% 553,900
Sep, 2024 157 157 149 151 -6 -3.82% 518,500
Aug, 2024 166 184 120 157 -12 -7.10% 2,567,200
Jul, 2024 177 179 166 169 -9 -5.06% 833,600
Jun, 2024 184 202 178 178 -6 -3.26% 1,943,000
May, 2024 177 192 172 184 +6 +3.37% 1,422,200
Apr, 2024 163 195 157 178 +16 +9.88% 3,814,200
Mar, 2024 158 165 157 162 +4 +2.53% 600,000
Feb, 2024 162 164 153 158 -4 -2.47% 1,274,800
Jan, 2024 153 165 151 162 +9 +5.88% 1,234,300
Dec, 2023 151 154 147 153 +2 +1.32% 759,700
Nov, 2023 141 156 140 151 +11 +7.86% 1,069,600
Oct, 2023 161 166 139 140 -19 -11.95% 1,816,300
Sep, 2023 162 168 157 159 +2 +1.27% 1,530,200
Aug, 2023 156 161 143 157 -1 -0.63% 2,339,300
Jul, 2023 139 175 134 158 +20 +14.49% 3,746,900
Jun, 2023 144 148 133 138 -6 -4.17% 959,600
May, 2023 147 150 138 144 -7 -4.64% 1,154,800
Apr, 2023 135 153 135 151 +14 +10.22% 1,737,000