kabutan

Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

7919
TSE Standard
Nozaki Insatsu Shigyo Co.,Ltd.
186
JPY
+1
(+0.54%)
Aug 8, 3:30 pm JST
1.26
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
227 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High May 23, 2025
227 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 184 188 181 186 +2 +1.09% 258,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 184 190 181 184 0 0.00% 473,800
Jun, 2025 194 194 183 184 -10 -5.15% 695,200
May, 2025 177 227 176 194 +17 +9.60% 2,897,600
Apr, 2025 166 195 141 177 +12 +7.27% 3,669,200
Mar, 2025 169 222 164 165 -1 -0.60% 2,203,100
Feb, 2025 157 174 152 166 +10 +6.41% 641,700
Jan, 2025 152 158 149 156 +4 +2.63% 521,700
Dec, 2024 153 157 150 152 0 0.00% 407,800
Nov, 2024 151 154 149 152 0 0.00% 263,600
Oct, 2024 151 155 143 152 +1 +0.66% 553,900
Sep, 2024 157 157 149 151 -6 -3.82% 518,500
Aug, 2024 166 184 120 157 -12 -7.10% 2,567,200
Jul, 2024 177 179 166 169 -9 -5.06% 833,600
Jun, 2024 184 202 178 178 -6 -3.26% 1,943,000
May, 2024 177 192 172 184 +6 +3.37% 1,422,200
Apr, 2024 163 195 157 178 +16 +9.88% 3,814,200
Mar, 2024 158 165 157 162 +4 +2.53% 600,000
Feb, 2024 162 164 153 158 -4 -2.47% 1,274,800
Jan, 2024 153 165 151 162 +9 +5.88% 1,234,300
Dec, 2023 151 154 147 153 +2 +1.32% 759,700