Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 153 | 157 | 150 | 152 | 0 | 0.00% | 333,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 151 | 154 | 149 | 152 | 0 | 0.00% | 263,600 |
Oct, 2024 | 151 | 155 | 143 | 152 | +1 | +0.66% | 553,900 |
Sep, 2024 | 157 | 157 | 149 | 151 | -6 | -3.82% | 518,500 |
Aug, 2024 | 166 | 184 | 120 | 157 | -12 | -7.10% | 2,567,200 |
Jul, 2024 | 177 | 179 | 166 | 169 | -9 | -5.06% | 833,600 |
Jun, 2024 | 184 | 202 | 178 | 178 | -6 | -3.26% | 1,943,000 |
May, 2024 | 177 | 192 | 172 | 184 | +6 | +3.37% | 1,422,200 |
Apr, 2024 | 163 | 195 | 157 | 178 | +16 | +9.88% | 3,814,200 |
Mar, 2024 | 158 | 165 | 157 | 162 | +4 | +2.53% | 600,000 |
Feb, 2024 | 162 | 164 | 153 | 158 | -4 | -2.47% | 1,274,800 |
Jan, 2024 | 153 | 165 | 151 | 162 | +9 | +5.88% | 1,234,300 |
Dec, 2023 | 151 | 154 | 147 | 153 | +2 | +1.32% | 759,700 |
Nov, 2023 | 141 | 156 | 140 | 151 | +11 | +7.86% | 1,069,600 |
Oct, 2023 | 161 | 166 | 139 | 140 | -19 | -11.95% | 1,816,300 |
Sep, 2023 | 162 | 168 | 157 | 159 | +2 | +1.27% | 1,530,200 |
Aug, 2023 | 156 | 161 | 143 | 157 | -1 | -0.63% | 2,339,300 |
Jul, 2023 | 139 | 175 | 134 | 158 | +20 | +14.49% | 3,746,900 |
Jun, 2023 | 144 | 148 | 133 | 138 | -6 | -4.17% | 959,600 |
May, 2023 | 147 | 150 | 138 | 144 | -7 | -4.64% | 1,154,800 |
Apr, 2023 | 135 | 153 | 135 | 151 | +14 | +10.22% | 1,737,000 |