Nozaki Insatsu Shigyo Co.,Ltd.(7919) Historical

52 Week High Aug 27, 2025

240 JPY

52 Week Low Apr 7, 2025

141 JPY

Yearly High Aug 27, 2025

240 JPY

Yearly Low Apr 7, 2025

141 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	152	240	141	198	+46	+30.26%	15,099,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	179	219	165	176	-3	-1.68%	1,321,000
2003	127	220	114	179	+54	+43.20%	915,000
2002	210	244	102	125	-85	-40.48%	1,113,000
2001	240	304	177	210	-6	-2.78%	718,000
2000	270	405	215	216	-54	-20.00%	1,268,000
1999	280	901	235	270	-10	-3.57%	4,676,000
1998	275	350	235	280	+5	+1.82%	501,000
1997	479	480	270	275	-205	-42.71%	952,000
1996	544	769	455	480	-63	-11.60%	3,897,000
1995	579	579	385	543	-26	-4.57%	2,865,000
1994	599	780	531	569	-31	-5.17%	2,395,000
1993	512	950	500	600	+80	+15.38%	3,425,000
1992	650	679	445	520	-140	-21.21%	903,000
1991	699	990	633	660	-49	-6.91%	2,702,000
1990	1,090	1,770	697	709	-371	-34.35%	15,791,000
1989	971	1,080	755	1,080	+132	+13.92%	6,688,951
1988	593	1,000	592	948	+366	+62.89%	8,605,561
1987	412	875	407	582	+168	+40.58%	12,767,250
1986	454	611	378	414	-54	-11.54%	8,093,718
1985	267	495	256	468	+202	+75.94%	18,207,003