kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 15, 3:09 pm JST
0.70
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
110.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 110 111 110 110 -1 -0.90% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 18, 2020 224 -3.03% 230 412,300 38,600 231,200 5.99
Dec 11, 2020 231 -7.97% 239 458,200 39,100 226,200 5.79
Dec 4, 2020 251 -1.95% 249 520,400 42,400 235,800 5.56
Nov 27, 2020 256 +0.79% 255 356,000 34,200 229,300 6.70
Nov 20, 2020 254 -2.68% 261 447,800 75,300 232,700 3.09
Nov 13, 2020 261 -3.33% 271 676,600 72,800 202,600 2.78
Nov 6, 2020 270 +1.50% 268 303,200 28,100 185,300 6.59
Oct 30, 2020 266 -7.96% 279 366,700 28,100 183,200 6.52
Oct 23, 2020 289 -0.34% 290 270,300 28,100 168,900 6.01
Oct 16, 2020 290 -5.23% 296 348,900 28,100 160,500 5.71
Oct 9, 2020 306 +2.68% 306 336,800 33,000 142,600 4.32
Oct 2, 2020 298 -12.35% 326 816,100 28,700 101,100 3.52
Sep 25, 2020 340 -2.02% 339 337,200 254,000 81,600 0.32
Sep 18, 2020 347 -0.86% 353 563,200 245,600 110,300 0.45
Sep 11, 2020 350 +2.64% 341 600,600 204,300 125,200 0.61
Sep 4, 2020 341 -0.87% 344 373,000 29,600 107,500 3.63
Aug 28, 2020 344 +8.86% 338 610,400 10,400 101,200 9.73
Aug 21, 2020 316 +7.12% 304 341,200 8,800 103,900 11.81
Aug 14, 2020 295 +4.61% 294 509,300 7,200 107,900 14.99
Aug 7, 2020 282 +1.81% 284 499,600 6,400 115,200 18.00