kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 15, 3:09 pm JST
0.70
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
110.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 110 111 110 110 -1 -0.90% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 7, 2021 208 +1.46% 207 93,500 ー ー ー
Apr 30, 2021 205 +1.49% 205 199,200 25,000 188,400 7.54
Apr 23, 2021 202 -1.94% 208 1,459,400 25,000 202,100 8.08
Apr 16, 2021 206 -2.37% 209 309,500 25,000 186,800 7.47
Apr 9, 2021 211 0.00% 210 359,900 25,000 206,000 8.24
Apr 2, 2021 211 -7.05% 216 576,800 25,000 186,600 7.46
Mar 26, 2021 227 -3.81% 227 696,600 26,600 169,300 6.36
Mar 19, 2021 236 +4.89% 230 525,200 26,600 192,900 7.25
Mar 12, 2021 225 -0.88% 225 490,900 26,600 210,500 7.91
Mar 5, 2021 227 -4.22% 233 1,121,500 26,600 221,700 8.33
Feb 26, 2021 237 +9.72% 225 702,300 28,700 222,100 7.74
Feb 19, 2021 216 -24.21% 225 2,448,900 31,700 275,400 8.69
Feb 12, 2021 285 +4.40% 280 480,200 32,100 165,500 5.16
Feb 5, 2021 273 +9.20% 261 530,200 32,100 145,100 4.52
Jan 29, 2021 250 0.00% 250 385,500 32,300 189,300 5.86
Jan 22, 2021 250 +7.76% 248 1,733,500 28,100 234,500 8.35
Jan 15, 2021 232 +6.42% 229 492,100 28,100 216,700 7.71
Jan 8, 2021 218 +2.35% 241 3,533,400 73,400 270,400 3.68
Dec 30, 2020 213 +2.40% 208 390,900 34,700 199,900 5.76
Dec 25, 2020 208 -7.14% 212 506,400 34,100 233,400 6.84