kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 15, 3:09 pm JST
0.70
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
110.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 110 111 110 110 -1 -0.90% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 24, 2021 196 -2.00% 195 179,800 25,000 293,100 11.72
Sep 17, 2021 200 +0.50% 198 381,400 25,000 301,500 12.06
Sep 10, 2021 199 +3.11% 193 396,600 25,000 305,700 12.23
Sep 3, 2021 193 +0.52% 190 252,900 25,000 285,300 11.41
Aug 27, 2021 192 +5.49% 186 222,700 25,000 293,900 11.76
Aug 20, 2021 182 -3.19% 185 376,700 25,000 305,400 12.22
Aug 13, 2021 188 +3.87% 181 386,600 25,000 329,400 13.18
Aug 6, 2021 181 -5.24% 184 317,200 25,000 333,100 13.32
Jul 30, 2021 191 +2.69% 188 285,400 25,000 341,100 13.64
Jul 21, 2021 186 -2.11% 187 209,600 25,000 340,400 13.62
Jul 16, 2021 190 +0.53% 191 319,800 25,000 351,000 14.04
Jul 9, 2021 189 -4.55% 192 692,400 25,000 347,200 13.89
Jul 2, 2021 198 -1.98% 199 587,900 25,000 361,700 14.47
Jun 25, 2021 202 -4.27% 202 449,200 25,000 359,800 14.39
Jun 18, 2021 211 +1.93% 217 948,600 25,000 358,600 14.34
Jun 11, 2021 207 -0.48% 208 594,400 25,000 286,000 11.44
Jun 4, 2021 208 +2.97% 201 381,800 25,000 227,800 9.11
May 28, 2021 202 -0.98% 200 317,400 25,000 224,200 8.97
May 21, 2021 204 +1.49% 204 214,000 25,000 191,800 7.67
May 14, 2021 201 -3.37% 201 272,700 25,000 191,800 7.67