kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 15, 3:09 pm JST
0.70
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
110.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 110 111 110 110 -1 -0.90% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 10, 2022 158 +2.60% 155 170,600 25,000 258,600 10.34
Feb 4, 2022 154 +6.94% 148 171,500 25,000 272,400 10.90
Jan 28, 2022 144 -3.36% 144 182,700 25,000 276,500 11.06
Jan 21, 2022 149 +0.68% 147 195,200 25,000 284,100 11.36
Jan 14, 2022 148 +2.78% 145 167,200 25,000 296,600 11.86
Jan 7, 2022 144 -3.36% 149 252,300 25,000 304,300 12.17
Dec 30, 2021 149 +4.20% 141 660,100 25,000 314,700 12.59
Dec 24, 2021 143 -6.54% 147 411,800 25,000 313,900 12.56
Dec 17, 2021 153 -4.37% 155 257,100 25,000 278,200 11.13
Dec 10, 2021 160 +3.23% 158 834,000 25,000 317,100 12.68
Dec 3, 2021 155 -6.06% 155 562,200 25,000 286,800 11.47
Nov 26, 2021 165 -2.94% 168 310,700 25,000 309,800 12.39
Nov 19, 2021 170 -2.86% 172 297,100 25,000 318,400 12.74
Nov 12, 2021 175 -0.57% 173 579,900 25,000 317,200 12.69
Nov 5, 2021 176 -2.76% 178 322,500 25,000 327,200 13.09
Oct 29, 2021 181 -0.55% 179 350,800 25,000 314,500 12.58
Oct 22, 2021 182 -3.19% 185 393,300 25,000 310,700 12.43
Oct 15, 2021 188 -1.57% 188 307,000 25,000 298,000 11.92
Oct 8, 2021 191 -4.98% 193 392,100 25,000 282,200 11.29
Oct 1, 2021 201 +2.55% 199 456,300 25,000 286,100 11.44