About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
4,250
JPY
+30
(+0.71%)
Dec 23, 3:30 pm JST
27.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,635 JPY
52 Week Low Aug 5, 2024
3,580 JPY
Yearly High May 9, 2024
4,635 JPY
Yearly Low Aug 5, 2024
3,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,755 4,635 3,580 4,250 +470 +12.43% 7,729,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,055 4,040 3,000 3,780 +750 +24.75% 6,441,400
2022 4,110 4,350 2,992 3,030 -1,080 -26.28% 7,219,900
2021 4,800 5,130 3,560 4,110 -660 -13.84% 5,895,300
2020 3,410 4,895 2,100 4,770 +1,290 +37.07% 7,057,000
2019 2,890 3,915 2,641 3,480 +529 +17.93% 5,958,800
2018 4,070 4,195 2,658 2,951 -1,054 -26.32% 6,940,300
2017 2,920 4,110 2,792 4,005 +1,094 +37.58% 11,651,700
2016 3,125 3,165 1,871 2,911 -249 -7.88% 8,187,000
2015 3,390 4,000 2,752 3,160 -230 -6.78% 8,035,100
2014 2,628 3,940 2,171 3,390 +773 +29.54% 13,499,100
2013 2,378 3,575 2,022 2,617 +292 +12.56% 19,079,400
2012 1,088 2,421 1,086 2,325 +1,258 +117.90% 6,855,200
2011 1,225 1,398 936 1,067 -159 -12.97% 4,301,900
2010 1,186 1,425 976 1,226 +27 +2.25% 3,903,400
2009 696 1,458 408 1,199 +517 +75.81% 6,752,200
2008 950 1,629 587 682 -296 -30.27% 12,153,300
2007 1,524 1,548 859 978 -542 -35.66% 7,932,400
2006 2,645 2,700 1,277 1,520 -1,150 -43.07% 11,282,000
2005 1,128 2,740 1,029 2,670 +1,540 +136.28% 9,461,000
2004 942 1,590 935 1,130 +190 +20.21% 4,729,200