kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
1,130
JPY
-18
(-1.57%)
Dec 5, 3:18 pm JST
7.30
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,130
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,191 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Dec 1, 2025
1,191 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,082 1,191 863 1,130 +53 +4.92% 26,142,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 938 1,158 895 1,077 +132 +13.97% 31,086,400
2023 763 1,010 750 945 +188 +24.83% 25,765,600
2022 1,027 1,087 748 757 -270 -26.29% 28,879,600
2021 1,200 1,282 890 1,027 -165 -13.84% 23,581,200
2020 852 1,223 525 1,192 +322 +37.01% 28,228,000
2019 722 978 660 870 +133 +18.05% 23,835,200
2018 1,017 1,048 664 737 -264 -26.37% 27,761,200
2017 730 1,027 698 1,001 +274 +37.69% 46,606,800
2016 781 791 467 727 -63 -7.97% 32,748,000
2015 847 1,000 688 790 -57 -6.73% 32,140,400
2014 657 985 542 847 +193 +29.51% 53,996,400
2013 594 893 505 654 +73 +12.56% 76,317,600
2012 272 605 271 581 +315 +118.42% 27,420,800
2011 306 349 234 266 -40 -13.07% 17,207,600
2010 296 356 244 306 +7 +2.34% 15,613,600
2009 174 364 102 299 +129 +75.88% 27,008,800
2008 237 407 146 170 -74 -30.33% 48,613,200
2007 381 387 214 244 -136 -35.79% 31,729,600
2006 661 675 319 380 -287 -43.03% 45,128,000
2005 282 685 257 667 +385 +136.52% 37,844,000