ZACROS Corporation(7917) Historical

52 Week High Jan 20, 2026

1,224 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 20, 2026

1,224 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,164	1,224	1,126	1,147	-8	-0.69%	2,531,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,082	1,191	863	1,155	+78	+7.24%	27,997,800
2024	938	1,158	895	1,077	+132	+13.97%	31,086,400
2023	763	1,010	750	945	+188	+24.83%	25,765,600
2022	1,027	1,087	748	757	-270	-26.29%	28,879,600
2021	1,200	1,282	890	1,027	-165	-13.84%	23,581,200
2020	852	1,223	525	1,192	+322	+37.01%	28,228,000
2019	722	978	660	870	+133	+18.05%	23,835,200
2018	1,017	1,048	664	737	-264	-26.37%	27,761,200
2017	730	1,027	698	1,001	+274	+37.69%	46,606,800
2016	781	791	467	727	-63	-7.97%	32,748,000
2015	847	1,000	688	790	-57	-6.73%	32,140,400
2014	657	985	542	847	+193	+29.51%	53,996,400
2013	594	893	505	654	+73	+12.56%	76,317,600
2012	272	605	271	581	+315	+118.42%	27,420,800
2011	306	349	234	266	-40	-13.07%	17,207,600
2010	296	356	244	306	+7	+2.34%	15,613,600
2009	174	364	102	299	+129	+75.88%	27,008,800
2008	237	407	146	170	-74	-30.33%	48,613,200
2007	381	387	214	244	-136	-35.79%	31,729,600
2006	661	675	319	380	-287	-43.03%	45,128,000