kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
1,130
JPY
-18
(-1.57%)
Dec 5, 3:19 pm JST
7.30
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,130.3
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,191 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Dec 1, 2025
1,191 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,182 1,191 1,121 1,130 -49 -4.16% 707,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,061 1,185 1,023 1,179 +124 +11.75% 2,560,300
Oct, 2025 1,048 1,158 1,022 1,055 -7 -0.66% 3,554,600
Sep, 2025 1,042 1,070 1,025 1,062 +15 +1.43% 3,430,300
Aug, 2025 992 1,108 970 1,047 +60 +6.08% 2,610,400
Jul, 2025 940 992 926 987 +47 +5.00% 1,777,600
Jun, 2025 940 960 903 940 -3 -0.32% 2,432,000
May, 2025 990 1,012 916 943 -47 -4.75% 1,903,200
Apr, 2025 1,027 1,031 863 990 -27 -2.65% 1,948,800
Mar, 2025 1,040 1,105 1,015 1,017 -14 -1.36% 1,889,200
Feb, 2025 996 1,068 973 1,031 +34 +3.41% 1,620,400
Jan, 2025 1,082 1,082 958 997 -80 -7.43% 1,713,600
Dec, 2024 1,030 1,090 1,000 1,077 +47 +4.56% 1,589,200
Nov, 2024 1,072 1,118 1,000 1,030 -53 -4.89% 2,055,600
Oct, 2024 1,097 1,136 1,041 1,083 -18 -1.63% 2,357,200
Sep, 2024 1,090 1,135 1,027 1,101 +14 +1.29% 1,955,600
Aug, 2024 1,117 1,122 895 1,087 -45 -3.98% 3,084,800
Jul, 2024 1,066 1,157 1,032 1,132 +72 +6.79% 2,227,600
Jun, 2024 1,086 1,140 1,002 1,060 -26 -2.39% 3,012,400
May, 2024 1,060 1,158 1,000 1,086 +16 +1.50% 3,950,800
Apr, 2024 1,082 1,112 1,016 1,070 -13 -1.20% 2,270,800