Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,120 | 4,315 | 4,000 | 4,250 | +130 | +3.16% | 355,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,290 | 4,475 | 4,000 | 4,120 | -215 | -4.96% | 513,900 |
Oct, 2024 | 4,390 | 4,545 | 4,165 | 4,335 | -70 | -1.59% | 589,300 |
Sep, 2024 | 4,360 | 4,540 | 4,110 | 4,405 | +55 | +1.26% | 488,900 |
Aug, 2024 | 4,470 | 4,490 | 3,580 | 4,350 | -180 | -3.97% | 771,200 |
Jul, 2024 | 4,265 | 4,630 | 4,130 | 4,530 | +290 | +6.84% | 556,900 |
Jun, 2024 | 4,345 | 4,560 | 4,010 | 4,240 | -105 | -2.42% | 753,100 |
May, 2024 | 4,240 | 4,635 | 4,000 | 4,345 | +65 | +1.52% | 987,700 |
Apr, 2024 | 4,330 | 4,450 | 4,065 | 4,280 | -55 | -1.27% | 567,700 |
Mar, 2024 | 3,900 | 4,490 | 3,765 | 4,335 | +455 | +11.73% | 980,600 |
Feb, 2024 | 4,080 | 4,115 | 3,805 | 3,880 | -215 | -5.25% | 735,400 |
Jan, 2024 | 3,755 | 4,145 | 3,735 | 4,095 | +315 | +8.33% | 429,600 |
Dec, 2023 | 3,890 | 3,920 | 3,630 | 3,780 | -105 | -2.70% | 634,700 |
Nov, 2023 | 3,840 | 3,960 | 3,715 | 3,885 | +105 | +2.78% | 511,200 |
Oct, 2023 | 3,720 | 3,860 | 3,640 | 3,780 | +65 | +1.75% | 549,500 |
Sep, 2023 | 3,690 | 4,040 | 3,690 | 3,715 | -40 | -1.07% | 596,700 |
Aug, 2023 | 3,525 | 3,770 | 3,410 | 3,755 | +185 | +5.18% | 466,700 |
Jul, 2023 | 3,570 | 3,640 | 3,450 | 3,570 | -5 | -0.14% | 423,800 |
Jun, 2023 | 3,325 | 3,670 | 3,230 | 3,575 | +215 | +6.40% | 769,000 |
May, 2023 | 3,165 | 3,485 | 3,125 | 3,360 | +215 | +6.84% | 469,600 |
Apr, 2023 | 3,195 | 3,215 | 3,035 | 3,145 | -40 | -1.26% | 384,400 |