ZACROS Corporation(7917) Historical

52 Week High Jan 20, 2026

1,224 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 20, 2026

1,224 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,164	1,224	1,126	1,147	-8	-0.69%	2,531,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,182	1,191	1,121	1,155	-24	-2.04%	2,557,400
Nov, 2025	1,061	1,185	1,023	1,179	+124	+11.75%	2,560,300
Oct, 2025	1,048	1,158	1,022	1,055	-7	-0.66%	3,554,600
Sep, 2025	1,042	1,070	1,025	1,062	+15	+1.43%	3,430,300
Aug, 2025	992	1,108	970	1,047	+60	+6.08%	2,610,400
Jul, 2025	940	992	926	987	+47	+5.00%	1,777,600
Jun, 2025	940	960	903	940	-3	-0.32%	2,432,000
May, 2025	990	1,012	916	943	-47	-4.75%	1,903,200
Apr, 2025	1,027	1,031	863	990	-27	-2.65%	1,948,800
Mar, 2025	1,040	1,105	1,015	1,017	-14	-1.36%	1,889,200
Feb, 2025	996	1,068	973	1,031	+34	+3.41%	1,620,400
Jan, 2025	1,082	1,082	958	997	-80	-7.43%	1,713,600
Dec, 2024	1,030	1,090	1,000	1,077	+47	+4.56%	1,589,200
Nov, 2024	1,072	1,118	1,000	1,030	-53	-4.89%	2,055,600
Oct, 2024	1,097	1,136	1,041	1,083	-18	-1.63%	2,357,200
Sep, 2024	1,090	1,135	1,027	1,101	+14	+1.29%	1,955,600
Aug, 2024	1,117	1,122	895	1,087	-45	-3.98%	3,084,800
Jul, 2024	1,066	1,157	1,032	1,132	+72	+6.79%	2,227,600
Jun, 2024	1,086	1,140	1,002	1,060	-26	-2.39%	3,012,400
May, 2024	1,060	1,158	1,000	1,086	+16	+1.50%	3,950,800