ZACROS Corporation(7917) Historical

52 Week High Feb 27, 2026

1,548 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Feb 27, 2026

1,548 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,348	1,360	1,337	1,340	-16	-1.18%	170,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,340	-5.23%	1,354	1,024,200	ー	ー	ー
Mar 6, 2026	1,414	-8.30%	1,439	1,439,300	198,400	76,100	0.38
Feb 27, 2026	1,542	+9.91%	1,494	955,500	104,200	81,100	0.78
Feb 20, 2026	1,403	+3.39%	1,406	604,700	69,400	70,200	1.01
Feb 13, 2026	1,357	0.00%	1,377	1,093,900	65,000	85,400	1.31
Feb 6, 2026	1,357	+16.58%	1,286	1,836,500	66,500	119,000	1.79
Jan 30, 2026	1,164	-3.32%	1,161	897,300	34,800	63,900	1.84
Jan 23, 2026	1,204	+0.33%	1,203	566,700	24,300	70,200	2.89
Jan 16, 2026	1,200	+4.35%	1,181	509,300	31,400	69,300	2.21
Jan 9, 2026	1,150	-0.43%	1,152	621,700	27,800	66,600	2.40
Dec 30, 2025	1,155	-0.26%	1,158	191,900	ー	ー	ー
Dec 26, 2025	1,158	+0.61%	1,150	552,700	24,000	64,000	2.67
Dec 19, 2025	1,151	-0.26%	1,154	595,600	25,000	84,500	3.38
Dec 12, 2025	1,154	+2.21%	1,150	487,700	22,700	132,600	5.84
Dec 5, 2025	1,129	-4.24%	1,150	729,500	22,900	135,900	5.93
Nov 28, 2025	1,179	+5.17%	1,152	485,100	14,900	139,000	9.33
Nov 21, 2025	1,121	+3.22%	1,088	654,400	14,300	149,400	10.45
Nov 14, 2025	1,086	+2.16%	1,067	569,400	18,500	120,300	6.50
Nov 7, 2025	1,063	+0.76%	1,056	851,400	20,500	137,500	6.71
Oct 31, 2025	1,055	-4.70%	1,063	854,200	25,400	130,600	5.14