kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
1,367
JPY
-30
(-2.15%)
Apr 30, 9:34 am JST
8.53
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
1,363.1
Apr 30, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,548 JPY
52 Week Low Jun 9, 2025
903 JPY
Yearly High Feb 27, 2026
1,548 JPY
Yearly Low Jan 29, 2026
1,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,380 1,397 1,353 1,367 -24 -1.73% 273,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,391 -2.39% 1,411 581,200 43,100 58,400 1.35
Apr 17, 2026 1,425 +1.14% 1,422 548,800 34,000 56,400 1.66
Apr 10, 2026 1,409 +6.58% 1,379 615,800 19,300 52,100 2.70
Apr 3, 2026 1,322 -1.12% 1,297 816,900 29,000 46,600 1.61
Mar 27, 2026 1,337 +2.14% 1,312 1,382,100 1,223,600 48,300 0.04
Mar 19, 2026 1,309 -2.31% 1,348 577,100 625,000 56,700 0.09
Mar 13, 2026 1,340 -5.23% 1,354 1,024,200 416,800 58,200 0.14
Mar 6, 2026 1,414 -8.30% 1,439 1,439,300 198,400 76,100 0.38
Feb 27, 2026 1,542 +9.91% 1,494 955,500 104,200 81,100 0.78
Feb 20, 2026 1,403 +3.39% 1,406 604,700 69,400 70,200 1.01
Feb 13, 2026 1,357 0.00% 1,377 1,093,900 65,000 85,400 1.31
Feb 6, 2026 1,357 +16.58% 1,286 1,836,500 66,500 119,000 1.79
Jan 30, 2026 1,164 -3.32% 1,161 897,300 34,800 63,900 1.84
Jan 23, 2026 1,204 +0.33% 1,203 566,700 24,300 70,200 2.89
Jan 16, 2026 1,200 +4.35% 1,181 509,300 31,400 69,300 2.21
Jan 9, 2026 1,150 -0.43% 1,152 621,700 27,800 66,600 2.40
Dec 30, 2025 1,155 -0.26% 1,158 191,900 ー ー ー
Dec 26, 2025 1,158 +0.61% 1,150 552,700 24,000 64,000 2.67
Dec 19, 2025 1,151 -0.26% 1,154 595,600 25,000 84,500 3.38
Dec 12, 2025 1,154 +2.21% 1,150 487,700 22,700 132,600 5.84