ZACROS Corporation(7917) Historical

52 Week High Dec 1, 2025

1,191 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Dec 1, 2025

1,191 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,182	1,191	1,121	1,129	-50	-4.24%	845,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,179	+5.17%	1,152	485,100	14,900	139,000	9.33
Nov 21, 2025	1,121	+3.22%	1,088	654,400	14,300	149,400	10.45
Nov 14, 2025	1,086	+2.16%	1,067	569,400	18,500	120,300	6.50
Nov 7, 2025	1,063	+0.76%	1,056	851,400	20,500	137,500	6.71
Oct 31, 2025	1,055	-4.70%	1,063	854,200	25,400	130,600	5.14
Oct 24, 2025	1,107	+2.50%	1,098	605,000	39,800	108,200	2.72
Oct 17, 2025	1,080	+0.56%	1,071	458,600	36,700	100,800	2.75
Oct 10, 2025	1,074	-1.01%	1,117	1,013,200	42,100	102,400	2.43
Oct 3, 2025	1,085	+2.26%	1,052	1,117,100	33,000	113,900	3.45
Sep 26, 2025	1,061	+1.92%	1,048	575,200	3,800	25,200	6.63
Sep 19, 2025	1,041	-0.10%	1,042	739,200	2,700	27,600	10.22
Sep 12, 2025	1,042	-0.76%	1,048	640,000	7,700	26,200	3.40
Sep 5, 2025	1,050	+0.29%	1,037	982,400	9,000	21,400	2.38
Aug 29, 2025	1,047	-0.95%	1,046	888,800	5,600	17,200	3.07
Aug 22, 2025	1,057	-0.09%	1,067	484,400	5,700	18,600	3.26
Aug 15, 2025	1,058	+0.67%	1,051	520,400	5,500	19,400	3.53
Aug 8, 2025	1,051	+5.31%	1,022	631,200	6,300	18,800	2.98
Aug 1, 2025	998	+2.67%	984	412,800	5,100	12,500	2.45
Jul 25, 2025	972	+2.53%	965	359,600	3,600	14,200	3.94
Jul 18, 2025	948	-0.52%	955	279,200	3,500	16,000	4.57