About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
4,250
JPY
+30
(+0.71%)
Dec 23, 3:30 pm JST
27.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,635 JPY
52 Week Low Aug 5, 2024
3,580 JPY
Yearly High May 9, 2024
4,635 JPY
Yearly Low Aug 5, 2024
3,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,235 4,315 4,220 4,250 +30 +0.71% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,220 +2.93% 4,158 95,400 ー ー ー
Dec 13, 2024 4,100 +0.99% 4,110 100,000 4,400 13,400 3.05
Dec 6, 2024 4,060 -1.46% 4,083 118,600 4,000 15,500 3.88
Nov 29, 2024 4,120 -0.12% 4,108 115,200 4,500 12,700 2.82
Nov 22, 2024 4,125 -0.24% 4,111 110,800 4,600 12,700 2.76
Nov 15, 2024 4,135 -5.92% 4,291 183,000 5,500 14,100 2.56
Nov 8, 2024 4,395 +3.53% 4,331 93,100 6,000 10,600 1.77
Nov 1, 2024 4,245 +1.07% 4,281 138,400 5,200 9,400 1.81
Oct 25, 2024 4,200 0.00% 4,231 84,300 6,100 9,500 1.56
Oct 18, 2024 4,200 -2.33% 4,277 157,500 7,000 11,000 1.57
Oct 11, 2024 4,300 -4.12% 4,385 126,500 7,700 10,300 1.34
Oct 4, 2024 4,485 +0.56% 4,437 123,300 6,900 9,900 1.43
Sep 27, 2024 4,460 +1.36% 4,462 100,700 8,300 9,800 1.18
Sep 20, 2024 4,400 +4.14% 4,353 117,500 6,300 10,200 1.62
Sep 13, 2024 4,225 -1.29% 4,281 136,200 4,000 10,200 2.55
Sep 6, 2024 4,280 -1.61% 4,368 105,600 4,100 11,300 2.76
Aug 30, 2024 4,350 +0.35% 4,384 131,700 4,100 10,800 2.63
Aug 23, 2024 4,335 +3.46% 4,246 129,400 4,100 11,200 2.73
Aug 16, 2024 4,190 +3.46% 4,104 103,800 3,800 12,700 3.34
Aug 9, 2024 4,050 -2.41% 4,039 317,200 3,900 11,100 2.85