kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
4,005
JPY
+60
(+1.52%)
Apr 25, 3:30 pm JST
27.87
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,635 JPY
52 Week Low Apr 7, 2025
3,455 JPY
Yearly High Mar 18, 2025
4,420 JPY
Yearly Low Apr 7, 2025
3,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,970 4,040 3,955 4,005 +60 +1.52% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,005 +2.96% 3,954 90,200 ー ー ー
Apr 18, 2025 3,890 +3.46% 3,814 71,200 3,700 7,500 2.03
Apr 11, 2025 3,760 +1.08% 3,650 158,700 3,600 8,800 2.44
Apr 4, 2025 3,720 -11.85% 3,936 146,300 3,400 10,800 3.18
Mar 28, 2025 4,220 -2.99% 4,269 149,300 4,100 10,800 2.63
Mar 21, 2025 4,350 +1.40% 4,357 86,200 15,900 11,100 0.70
Mar 14, 2025 4,290 -0.23% 4,259 105,100 8,400 10,000 1.19
Mar 7, 2025 4,300 +4.24% 4,224 106,100 5,500 11,400 2.07
Feb 28, 2025 4,125 0.00% 4,068 90,900 4,100 11,700 2.85
Feb 21, 2025 4,125 -0.96% 4,185 80,800 3,800 12,100 3.18
Feb 14, 2025 4,165 -0.24% 4,193 108,800 4,100 12,600 3.07
Feb 7, 2025 4,175 +4.64% 4,034 124,600 5,100 15,200 2.98
Jan 31, 2025 3,990 +3.23% 3,975 102,100 4,700 13,700 2.91
Jan 24, 2025 3,865 +0.13% 3,893 112,900 4,600 12,900 2.80
Jan 17, 2025 3,860 -4.10% 3,920 107,100 4,200 14,100 3.36
Jan 10, 2025 4,025 -6.61% 4,152 106,300 4,200 10,200 2.43
Dec 30, 2024 4,310 -0.69% 4,311 13,200 ー ー ー
Dec 27, 2024 4,340 +2.84% 4,291 70,100 4,200 9,700 2.31
Dec 20, 2024 4,220 +2.93% 4,158 95,400 4,500 11,100 2.47
Dec 13, 2024 4,100 +0.99% 4,110 100,000 4,400 13,400 3.05