Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,970 | 4,040 | 3,955 | 4,005 | +60 | +1.52% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,950 | 3,985 | 3,930 | 3,945 | -5 | -0.13% | 18,700 |
Apr 23, 2025 | 3,975 | 3,995 | 3,940 | 3,950 | +30 | +0.77% | 22,500 |
Apr 22, 2025 | 3,900 | 3,965 | 3,900 | 3,920 | +25 | +0.64% | 16,200 |
Apr 21, 2025 | 3,890 | 3,910 | 3,860 | 3,895 | +5 | +0.13% | 12,300 |
Apr 18, 2025 | 3,810 | 3,915 | 3,810 | 3,890 | +80 | +2.10% | 14,700 |
Apr 17, 2025 | 3,780 | 3,825 | 3,770 | 3,810 | +30 | +0.79% | 11,700 |
Apr 16, 2025 | 3,825 | 3,845 | 3,760 | 3,780 | -30 | -0.79% | 11,900 |
Apr 15, 2025 | 3,815 | 3,855 | 3,805 | 3,810 | +25 | +0.66% | 11,800 |
Apr 14, 2025 | 3,800 | 3,815 | 3,745 | 3,785 | +25 | +0.66% | 21,100 |
Apr 11, 2025 | 3,775 | 3,775 | 3,660 | 3,760 | -80 | -2.08% | 18,300 |
Apr 10, 2025 | 3,790 | 3,865 | 3,780 | 3,840 | +210 | +5.79% | 23,100 |
Apr 9, 2025 | 3,620 | 3,705 | 3,600 | 3,630 | -15 | -0.41% | 40,000 |
Apr 8, 2025 | 3,560 | 3,720 | 3,540 | 3,645 | +155 | +4.44% | 34,900 |
Apr 7, 2025 | 3,530 | 3,590 | 3,455 | 3,490 | -230 | -6.18% | 42,400 |
Apr 4, 2025 | 3,765 | 3,810 | 3,650 | 3,720 | -170 | -4.37% | 41,000 |
Apr 3, 2025 | 3,905 | 3,930 | 3,860 | 3,890 | -175 | -4.31% | 31,900 |
Apr 2, 2025 | 4,060 | 4,125 | 4,030 | 4,065 | +5 | +0.12% | 28,500 |
Apr 1, 2025 | 4,110 | 4,110 | 4,050 | 4,060 | -10 | -0.25% | 19,300 |
Mar 31, 2025 | 4,160 | 4,160 | 4,060 | 4,070 | -150 | -3.55% | 25,600 |
Mar 28, 2025 | 4,240 | 4,285 | 4,200 | 4,220 | -85 | -1.97% | 26,700 |