kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
1,340
JPY
-16
(-1.18%)
Mar 13, 3:30 pm JST
8.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,548 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Feb 27, 2026
1,548 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,348 1,360 1,337 1,340 -16 -1.18% 170,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,374 1,380 1,348 1,356 -36 -2.59% 264,000
Mar 11, 2026 1,390 1,408 1,390 1,392 +29 +2.13% 143,900
Mar 10, 2026 1,357 1,376 1,348 1,363 +36 +2.71% 180,700
Mar 9, 2026 1,327 1,340 1,299 1,327 -87 -6.15% 265,400
Mar 6, 2026 1,394 1,416 1,385 1,414 0 0.00% 128,000
Mar 5, 2026 1,412 1,440 1,392 1,414 +54 +3.97% 294,900
Mar 4, 2026 1,400 1,423 1,338 1,360 -88 -6.08% 343,800
Mar 3, 2026 1,491 1,514 1,448 1,448 -70 -4.61% 364,400
Mar 2, 2026 1,534 1,534 1,490 1,518 -24 -1.56% 308,200
Feb 27, 2026 1,473 1,548 1,468 1,542 +59 +3.98% 327,800
Feb 26, 2026 1,499 1,502 1,470 1,483 +6 +0.41% 226,400
Feb 25, 2026 1,495 1,512 1,474 1,477 -1 -0.07% 205,600
Feb 24, 2026 1,424 1,484 1,417 1,478 +75 +5.35% 195,700
Feb 20, 2026 1,409 1,417 1,400 1,403 -26 -1.82% 110,000
Feb 19, 2026 1,420 1,429 1,410 1,429 +8 +0.56% 113,700
Feb 18, 2026 1,420 1,426 1,404 1,421 +21 +1.50% 104,600
Feb 17, 2026 1,396 1,415 1,385 1,400 +4 +0.29% 109,300
Feb 16, 2026 1,373 1,403 1,361 1,396 +39 +2.87% 167,100
Feb 13, 2026 1,406 1,408 1,356 1,357 -48 -3.42% 166,100
Feb 12, 2026 1,397 1,417 1,387 1,405 -10 -0.71% 211,700