ZACROS Corporation(7917) Historical

52 Week High Feb 27, 2026

1,548 JPY

52 Week Low Jun 9, 2025

903 JPY

Yearly High Feb 27, 2026

1,548 JPY

Yearly Low Jan 29, 2026

1,126 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,369	1,397	1,369	1,397	+28	+2.05%	117,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,380	1,388	1,353	1,369	-22	-1.58%	146,500
Apr 24, 2026	1,430	1,430	1,384	1,391	-9	-0.64%	174,700
Apr 23, 2026	1,412	1,418	1,389	1,400	-23	-1.62%	119,900
Apr 22, 2026	1,432	1,436	1,400	1,423	-3	-0.21%	114,700
Apr 21, 2026	1,430	1,435	1,419	1,426	+5	+0.35%	77,100
Apr 20, 2026	1,441	1,441	1,408	1,421	-4	-0.28%	94,800
Apr 17, 2026	1,424	1,434	1,411	1,425	-11	-0.77%	122,200
Apr 16, 2026	1,421	1,443	1,421	1,436	+18	+1.27%	97,200
Apr 15, 2026	1,439	1,456	1,418	1,418	+5	+0.35%	138,700
Apr 14, 2026	1,413	1,422	1,405	1,413	+7	+0.50%	94,700
Apr 13, 2026	1,400	1,420	1,398	1,406	-3	-0.21%	96,000
Apr 10, 2026	1,389	1,419	1,389	1,409	+31	+2.25%	127,200
Apr 9, 2026	1,407	1,417	1,378	1,378	-21	-1.50%	97,200
Apr 8, 2026	1,407	1,413	1,391	1,399	+51	+3.78%	171,500
Apr 7, 2026	1,334	1,351	1,334	1,348	+16	+1.20%	126,700
Apr 6, 2026	1,334	1,350	1,327	1,332	+10	+0.76%	93,200
Apr 3, 2026	1,308	1,334	1,308	1,322	+9	+0.69%	69,200
Apr 2, 2026	1,350	1,365	1,308	1,313	-31	-2.31%	124,300
Apr 1, 2026	1,339	1,344	1,312	1,344	+65	+5.08%	131,200
Mar 31, 2026	1,266	1,300	1,258	1,279	-17	-1.31%	160,300