ZACROS Corporation(7917) Historical

52 Week High Jan 20, 2026

1,224 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 20, 2026

1,224 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,147	1,152	1,126	1,147	0	0.00%	131,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,161	1,161	1,147	1,147	-27	-2.30%	221,400
Jan 27, 2026	1,164	1,174	1,155	1,174	-11	-0.93%	206,100
Jan 26, 2026	1,187	1,191	1,176	1,185	-19	-1.58%	142,400
Jan 23, 2026	1,215	1,217	1,197	1,204	-8	-0.66%	125,800
Jan 22, 2026	1,196	1,217	1,195	1,212	+14	+1.17%	132,600
Jan 21, 2026	1,180	1,199	1,173	1,198	+7	+0.59%	95,100
Jan 20, 2026	1,224	1,224	1,191	1,191	-19	-1.57%	132,400
Jan 19, 2026	1,204	1,215	1,197	1,210	+10	+0.83%	80,800
Jan 16, 2026	1,181	1,200	1,180	1,200	+10	+0.84%	166,800
Jan 15, 2026	1,182	1,195	1,179	1,190	+1	+0.08%	88,600
Jan 14, 2026	1,161	1,189	1,161	1,189	+26	+2.24%	115,400
Jan 13, 2026	1,163	1,172	1,150	1,163	+13	+1.13%	138,500
Jan 9, 2026	1,155	1,162	1,148	1,150	-3	-0.26%	77,600
Jan 8, 2026	1,158	1,159	1,149	1,153	-3	-0.26%	96,100
Jan 7, 2026	1,149	1,158	1,136	1,156	+4	+0.35%	147,400
Jan 6, 2026	1,151	1,159	1,140	1,152	-2	-0.17%	182,800
Jan 5, 2026	1,164	1,172	1,152	1,154	-1	-0.09%	117,800
Dec 30, 2025	1,160	1,163	1,153	1,155	-7	-0.60%	78,000
Dec 29, 2025	1,158	1,164	1,152	1,162	+4	+0.35%	113,900
Dec 26, 2025	1,160	1,164	1,152	1,158	+4	+0.35%	101,800