Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,235 | 4,315 | 4,220 | 4,250 | +30 | +0.71% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,190 | 4,220 | 4,170 | 4,220 | +60 | +1.44% | 31,400 |
Dec 19, 2024 | 4,060 | 4,190 | 4,060 | 4,160 | +80 | +1.96% | 16,100 |
Dec 18, 2024 | 4,100 | 4,115 | 4,070 | 4,080 | -55 | -1.33% | 9,700 |
Dec 17, 2024 | 4,140 | 4,170 | 4,115 | 4,135 | -10 | -0.24% | 19,900 |
Dec 16, 2024 | 4,100 | 4,145 | 4,100 | 4,145 | +45 | +1.10% | 18,300 |
Dec 13, 2024 | 4,065 | 4,115 | 4,065 | 4,100 | -25 | -0.61% | 32,500 |
Dec 12, 2024 | 4,095 | 4,135 | 4,090 | 4,125 | +30 | +0.73% | 23,500 |
Dec 11, 2024 | 4,140 | 4,165 | 4,095 | 4,095 | -30 | -0.73% | 16,400 |
Dec 10, 2024 | 4,120 | 4,150 | 4,110 | 4,125 | +15 | +0.36% | 15,500 |
Dec 9, 2024 | 4,090 | 4,115 | 4,050 | 4,110 | +50 | +1.23% | 12,100 |
Dec 6, 2024 | 4,075 | 4,110 | 4,035 | 4,060 | +20 | +0.50% | 27,500 |
Dec 5, 2024 | 4,045 | 4,060 | 4,000 | 4,040 | +20 | +0.50% | 28,600 |
Dec 4, 2024 | 4,155 | 4,180 | 4,020 | 4,020 | -135 | -3.25% | 19,800 |
Dec 3, 2024 | 4,110 | 4,190 | 4,110 | 4,155 | +30 | +0.73% | 22,500 |
Dec 2, 2024 | 4,120 | 4,150 | 4,095 | 4,125 | +5 | +0.12% | 20,200 |
Nov 29, 2024 | 4,060 | 4,160 | 4,060 | 4,120 | +60 | +1.48% | 23,400 |
Nov 28, 2024 | 4,065 | 4,095 | 4,040 | 4,060 | -5 | -0.12% | 15,500 |
Nov 27, 2024 | 4,155 | 4,155 | 4,050 | 4,065 | -90 | -2.17% | 26,200 |
Nov 26, 2024 | 4,110 | 4,155 | 4,095 | 4,155 | +30 | +0.73% | 18,700 |
Nov 25, 2024 | 4,190 | 4,190 | 4,105 | 4,125 | 0 | 0.00% | 31,400 |