Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,348 | 1,360 | 1,337 | 1,340 | -16 | -1.18% | 170,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,374 | 1,380 | 1,348 | 1,356 | -36 | -2.59% | 264,000 |
| Mar 11, 2026 | 1,390 | 1,408 | 1,390 | 1,392 | +29 | +2.13% | 143,900 |
| Mar 10, 2026 | 1,357 | 1,376 | 1,348 | 1,363 | +36 | +2.71% | 180,700 |
| Mar 9, 2026 | 1,327 | 1,340 | 1,299 | 1,327 | -87 | -6.15% | 265,400 |
| Mar 6, 2026 | 1,394 | 1,416 | 1,385 | 1,414 | 0 | 0.00% | 128,000 |
| Mar 5, 2026 | 1,412 | 1,440 | 1,392 | 1,414 | +54 | +3.97% | 294,900 |
| Mar 4, 2026 | 1,400 | 1,423 | 1,338 | 1,360 | -88 | -6.08% | 343,800 |
| Mar 3, 2026 | 1,491 | 1,514 | 1,448 | 1,448 | -70 | -4.61% | 364,400 |
| Mar 2, 2026 | 1,534 | 1,534 | 1,490 | 1,518 | -24 | -1.56% | 308,200 |
| Feb 27, 2026 | 1,473 | 1,548 | 1,468 | 1,542 | +59 | +3.98% | 327,800 |
| Feb 26, 2026 | 1,499 | 1,502 | 1,470 | 1,483 | +6 | +0.41% | 226,400 |
| Feb 25, 2026 | 1,495 | 1,512 | 1,474 | 1,477 | -1 | -0.07% | 205,600 |
| Feb 24, 2026 | 1,424 | 1,484 | 1,417 | 1,478 | +75 | +5.35% | 195,700 |
| Feb 20, 2026 | 1,409 | 1,417 | 1,400 | 1,403 | -26 | -1.82% | 110,000 |
| Feb 19, 2026 | 1,420 | 1,429 | 1,410 | 1,429 | +8 | +0.56% | 113,700 |
| Feb 18, 2026 | 1,420 | 1,426 | 1,404 | 1,421 | +21 | +1.50% | 104,600 |
| Feb 17, 2026 | 1,396 | 1,415 | 1,385 | 1,400 | +4 | +0.29% | 109,300 |
| Feb 16, 2026 | 1,373 | 1,403 | 1,361 | 1,396 | +39 | +2.87% | 167,100 |
| Feb 13, 2026 | 1,406 | 1,408 | 1,356 | 1,357 | -48 | -3.42% | 166,100 |
| Feb 12, 2026 | 1,397 | 1,417 | 1,387 | 1,405 | -10 | -0.71% | 211,700 |