Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,380 | 1,397 | 1,353 | 1,367 | -24 | -1.73% | 273,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,441 | 1,441 | 1,384 | 1,391 | -34 | -2.39% | 581,200 |
| Apr 17, 2026 | 1,400 | 1,456 | 1,398 | 1,425 | +16 | +1.14% | 548,800 |
| Apr 10, 2026 | 1,334 | 1,419 | 1,327 | 1,409 | +87 | +6.58% | 615,800 |
| Apr 3, 2026 | 1,259 | 1,365 | 1,258 | 1,322 | -15 | -1.12% | 816,900 |
| Mar 27, 2026 | 1,279 | 1,349 | 1,250 | 1,337 | +28 | +2.14% | 1,382,100 |
| Mar 19, 2026 | 1,338 | 1,382 | 1,309 | 1,309 | -31 | -2.31% | 577,100 |
| Mar 13, 2026 | 1,327 | 1,408 | 1,299 | 1,340 | -74 | -5.23% | 1,024,200 |
| Mar 6, 2026 | 1,534 | 1,534 | 1,338 | 1,414 | -128 | -8.30% | 1,439,300 |
| Feb 27, 2026 | 1,424 | 1,548 | 1,417 | 1,542 | +139 | +9.91% | 955,500 |
| Feb 20, 2026 | 1,373 | 1,429 | 1,361 | 1,403 | +46 | +3.39% | 604,700 |
| Feb 13, 2026 | 1,360 | 1,417 | 1,326 | 1,357 | 0 | 0.00% | 1,093,900 |
| Feb 6, 2026 | 1,172 | 1,381 | 1,152 | 1,357 | +193 | +16.58% | 1,836,500 |
| Jan 30, 2026 | 1,187 | 1,191 | 1,126 | 1,164 | -40 | -3.32% | 897,300 |
| Jan 23, 2026 | 1,204 | 1,224 | 1,173 | 1,204 | +4 | +0.33% | 566,700 |
| Jan 16, 2026 | 1,163 | 1,200 | 1,150 | 1,200 | +50 | +4.35% | 509,300 |
| Jan 9, 2026 | 1,164 | 1,172 | 1,136 | 1,150 | -5 | -0.43% | 621,700 |
| Dec 30, 2025 | 1,158 | 1,164 | 1,152 | 1,155 | -3 | -0.26% | 191,900 |
| Dec 26, 2025 | 1,165 | 1,165 | 1,130 | 1,158 | +7 | +0.61% | 552,700 |
| Dec 19, 2025 | 1,159 | 1,167 | 1,142 | 1,151 | -3 | -0.26% | 595,600 |
| Dec 12, 2025 | 1,143 | 1,167 | 1,135 | 1,154 | +25 | +2.21% | 487,700 |