ZACROS Corporation(7917) Historical

52 Week High Feb 27, 2026

1,548 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Feb 27, 2026

1,548 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,348	1,360	1,337	1,340	-16	-1.18%	170,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,327	1,408	1,299	1,340	-74	-5.23%	1,024,200
Mar 6, 2026	1,534	1,534	1,338	1,414	-128	-8.30%	1,439,300
Feb 27, 2026	1,424	1,548	1,417	1,542	+139	+9.91%	955,500
Feb 20, 2026	1,373	1,429	1,361	1,403	+46	+3.39%	604,700
Feb 13, 2026	1,360	1,417	1,326	1,357	0	0.00%	1,093,900
Feb 6, 2026	1,172	1,381	1,152	1,357	+193	+16.58%	1,836,500
Jan 30, 2026	1,187	1,191	1,126	1,164	-40	-3.32%	897,300
Jan 23, 2026	1,204	1,224	1,173	1,204	+4	+0.33%	566,700
Jan 16, 2026	1,163	1,200	1,150	1,200	+50	+4.35%	509,300
Jan 9, 2026	1,164	1,172	1,136	1,150	-5	-0.43%	621,700
Dec 30, 2025	1,158	1,164	1,152	1,155	-3	-0.26%	191,900
Dec 26, 2025	1,165	1,165	1,130	1,158	+7	+0.61%	552,700
Dec 19, 2025	1,159	1,167	1,142	1,151	-3	-0.26%	595,600
Dec 12, 2025	1,143	1,167	1,135	1,154	+25	+2.21%	487,700
Dec 5, 2025	1,182	1,191	1,121	1,129	-50	-4.24%	729,500
Nov 28, 2025	1,124	1,185	1,114	1,179	+58	+5.17%	485,100
Nov 21, 2025	1,091	1,121	1,056	1,121	+35	+3.22%	654,400
Nov 14, 2025	1,073	1,092	1,047	1,086	+23	+2.16%	569,400
Nov 7, 2025	1,061	1,077	1,023	1,063	+8	+0.76%	851,400
Oct 31, 2025	1,113	1,119	1,036	1,055	-52	-4.70%	854,200