kabutan

ZACROS Corporation(7917) Historical

7917
TSE Prime
ZACROS Corporation
1,367
JPY
-30
(-2.15%)
Apr 30, 9:34 am JST
8.53
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
1,363.1
Apr 30, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,548 JPY
52 Week Low Jun 9, 2025
903 JPY
Yearly High Feb 27, 2026
1,548 JPY
Yearly Low Jan 29, 2026
1,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,380 1,397 1,353 1,367 -24 -1.73% 273,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,441 1,441 1,384 1,391 -34 -2.39% 581,200
Apr 17, 2026 1,400 1,456 1,398 1,425 +16 +1.14% 548,800
Apr 10, 2026 1,334 1,419 1,327 1,409 +87 +6.58% 615,800
Apr 3, 2026 1,259 1,365 1,258 1,322 -15 -1.12% 816,900
Mar 27, 2026 1,279 1,349 1,250 1,337 +28 +2.14% 1,382,100
Mar 19, 2026 1,338 1,382 1,309 1,309 -31 -2.31% 577,100
Mar 13, 2026 1,327 1,408 1,299 1,340 -74 -5.23% 1,024,200
Mar 6, 2026 1,534 1,534 1,338 1,414 -128 -8.30% 1,439,300
Feb 27, 2026 1,424 1,548 1,417 1,542 +139 +9.91% 955,500
Feb 20, 2026 1,373 1,429 1,361 1,403 +46 +3.39% 604,700
Feb 13, 2026 1,360 1,417 1,326 1,357 0 0.00% 1,093,900
Feb 6, 2026 1,172 1,381 1,152 1,357 +193 +16.58% 1,836,500
Jan 30, 2026 1,187 1,191 1,126 1,164 -40 -3.32% 897,300
Jan 23, 2026 1,204 1,224 1,173 1,204 +4 +0.33% 566,700
Jan 16, 2026 1,163 1,200 1,150 1,200 +50 +4.35% 509,300
Jan 9, 2026 1,164 1,172 1,136 1,150 -5 -0.43% 621,700
Dec 30, 2025 1,158 1,164 1,152 1,155 -3 -0.26% 191,900
Dec 26, 2025 1,165 1,165 1,130 1,158 +7 +0.61% 552,700
Dec 19, 2025 1,159 1,167 1,142 1,151 -3 -0.26% 595,600
Dec 12, 2025 1,143 1,167 1,135 1,154 +25 +2.21% 487,700