ZACROS Corporation(7917) Historical

52 Week High Jan 20, 2026

1,224 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Jan 20, 2026

1,224 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,187	1,191	1,126	1,147	-57	-4.73%	833,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,204	1,224	1,173	1,204	+4	+0.33%	566,700
Jan 16, 2026	1,163	1,200	1,150	1,200	+50	+4.35%	509,300
Jan 9, 2026	1,164	1,172	1,136	1,150	-5	-0.43%	621,700
Dec 30, 2025	1,158	1,164	1,152	1,155	-3	-0.26%	191,900
Dec 26, 2025	1,165	1,165	1,130	1,158	+7	+0.61%	552,700
Dec 19, 2025	1,159	1,167	1,142	1,151	-3	-0.26%	595,600
Dec 12, 2025	1,143	1,167	1,135	1,154	+25	+2.21%	487,700
Dec 5, 2025	1,182	1,191	1,121	1,129	-50	-4.24%	729,500
Nov 28, 2025	1,124	1,185	1,114	1,179	+58	+5.17%	485,100
Nov 21, 2025	1,091	1,121	1,056	1,121	+35	+3.22%	654,400
Nov 14, 2025	1,073	1,092	1,047	1,086	+23	+2.16%	569,400
Nov 7, 2025	1,061	1,077	1,023	1,063	+8	+0.76%	851,400
Oct 31, 2025	1,113	1,119	1,036	1,055	-52	-4.70%	854,200
Oct 24, 2025	1,091	1,114	1,084	1,107	+27	+2.50%	605,000
Oct 17, 2025	1,050	1,089	1,046	1,080	+6	+0.56%	458,600
Oct 10, 2025	1,110	1,158	1,071	1,074	-11	-1.01%	1,013,200
Oct 3, 2025	1,058	1,092	1,022	1,085	+24	+2.26%	1,117,100
Sep 26, 2025	1,053	1,061	1,031	1,061	+20	+1.92%	575,200
Sep 19, 2025	1,045	1,055	1,028	1,041	-1	-0.10%	739,200
Sep 12, 2025	1,051	1,070	1,036	1,042	-8	-0.76%	640,000