ZACROS Corporation(7917) Historical

52 Week High Dec 1, 2025

1,191 JPY

52 Week Low Apr 7, 2025

863 JPY

Yearly High Dec 1, 2025

1,191 JPY

Yearly Low Apr 7, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,182	1,191	1,121	1,130	-49	-4.16%	702,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,124	1,185	1,114	1,179	+58	+5.17%	485,100
Nov 21, 2025	1,091	1,121	1,056	1,121	+35	+3.22%	654,400
Nov 14, 2025	1,073	1,092	1,047	1,086	+23	+2.16%	569,400
Nov 7, 2025	1,061	1,077	1,023	1,063	+8	+0.76%	851,400
Oct 31, 2025	1,113	1,119	1,036	1,055	-52	-4.70%	854,200
Oct 24, 2025	1,091	1,114	1,084	1,107	+27	+2.50%	605,000
Oct 17, 2025	1,050	1,089	1,046	1,080	+6	+0.56%	458,600
Oct 10, 2025	1,110	1,158	1,071	1,074	-11	-1.01%	1,013,200
Oct 3, 2025	1,058	1,092	1,022	1,085	+24	+2.26%	1,117,100
Sep 26, 2025	1,053	1,061	1,031	1,061	+20	+1.92%	575,200
Sep 19, 2025	1,045	1,055	1,028	1,041	-1	-0.10%	739,200
Sep 12, 2025	1,051	1,070	1,036	1,042	-8	-0.76%	640,000
Sep 5, 2025	1,042	1,055	1,025	1,050	+3	+0.29%	982,400
Aug 29, 2025	1,062	1,063	1,033	1,047	-10	-0.95%	888,800
Aug 22, 2025	1,062	1,080	1,056	1,057	-1	-0.09%	484,400
Aug 15, 2025	1,052	1,073	1,038	1,058	+7	+0.67%	520,400
Aug 8, 2025	993	1,108	970	1,051	+53	+5.31%	631,200
Aug 1, 2025	972	1,003	961	998	+26	+2.67%	412,800
Jul 25, 2025	947	980	947	972	+24	+2.53%	359,600
Jul 18, 2025	958	965	948	948	-5	-0.52%	279,200