Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,235 | 4,315 | 4,220 | 4,250 | +30 | +0.71% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,100 | 4,220 | 4,060 | 4,220 | +120 | +2.93% | 95,400 |
Dec 13, 2024 | 4,090 | 4,165 | 4,050 | 4,100 | +40 | +0.99% | 100,000 |
Dec 6, 2024 | 4,120 | 4,190 | 4,000 | 4,060 | -60 | -1.46% | 118,600 |
Nov 29, 2024 | 4,190 | 4,190 | 4,040 | 4,120 | -5 | -0.12% | 115,200 |
Nov 22, 2024 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.24% | 110,800 |
Nov 15, 2024 | 4,335 | 4,475 | 4,000 | 4,135 | -260 | -5.92% | 183,000 |
Nov 8, 2024 | 4,280 | 4,460 | 4,210 | 4,395 | +150 | +3.53% | 93,100 |
Nov 1, 2024 | 4,210 | 4,360 | 4,210 | 4,245 | +45 | +1.07% | 138,400 |
Oct 25, 2024 | 4,235 | 4,280 | 4,175 | 4,200 | 0 | 0.00% | 84,300 |
Oct 18, 2024 | 4,345 | 4,410 | 4,165 | 4,200 | -100 | -2.33% | 157,500 |
Oct 11, 2024 | 4,545 | 4,545 | 4,280 | 4,300 | -185 | -4.12% | 126,500 |
Oct 4, 2024 | 4,390 | 4,530 | 4,350 | 4,485 | +25 | +0.56% | 123,300 |
Sep 27, 2024 | 4,405 | 4,540 | 4,385 | 4,460 | +60 | +1.36% | 100,700 |
Sep 20, 2024 | 4,270 | 4,485 | 4,195 | 4,400 | +175 | +4.14% | 117,500 |
Sep 13, 2024 | 4,140 | 4,405 | 4,110 | 4,225 | -55 | -1.29% | 136,200 |
Sep 6, 2024 | 4,360 | 4,530 | 4,225 | 4,280 | -70 | -1.61% | 105,600 |
Aug 30, 2024 | 4,335 | 4,490 | 4,260 | 4,350 | +15 | +0.35% | 131,700 |
Aug 23, 2024 | 4,180 | 4,395 | 4,155 | 4,335 | +145 | +3.46% | 129,400 |
Aug 16, 2024 | 4,050 | 4,190 | 4,000 | 4,190 | +140 | +3.46% | 103,800 |
Aug 9, 2024 | 3,940 | 4,485 | 3,580 | 4,050 | -100 | -2.41% | 317,200 |