Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,390 | 1,414 | 1,390 | 1,400 | +12 | +0.86% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,385 | 1,749 | 1,347 | 1,388 | +3 | +0.22% | 609,000 |
2023 | 1,167 | 1,402 | 1,150 | 1,385 | +219 | +18.78% | 872,600 |
2022 | 1,398 | 1,553 | 1,143 | 1,166 | -215 | -15.57% | 489,500 |
2021 | 1,781 | 1,836 | 1,360 | 1,381 | -400 | -22.46% | 308,200 |
2020 | 1,746 | 1,842 | 930 | 1,781 | +12 | +0.68% | 423,200 |
2019 | 1,756 | 2,450 | 1,620 | 1,769 | -13 | -0.73% | 674,600 |
2018 | 2,358 | 2,900 | 1,605 | 1,782 | -576 | -24.43% | 730,300 |
2017 | 2,200 | 2,940 | 2,200 | 2,358 | +168 | +7.67% | 2,169,300 |
2016 | 2,400 | 2,460 | 1,730 | 2,190 | -210 | -8.75% | 1,370,000 |
2015 | 2,640 | 2,980 | 2,350 | 2,400 | -240 | -9.09% | 836,900 |
2014 | 2,730 | 2,870 | 2,490 | 2,640 | -120 | -4.35% | 511,100 |
2013 | 2,520 | 2,890 | 2,500 | 2,760 | +280 | +11.29% | 534,600 |
2012 | 2,470 | 3,000 | 2,310 | 2,480 | +40 | +1.64% | 407,700 |
2011 | 2,890 | 3,080 | 2,300 | 2,440 | -440 | -15.28% | 310,100 |
2010 | 3,030 | 3,380 | 2,350 | 2,880 | -150 | -4.95% | 279,800 |
2009 | 3,400 | 3,610 | 2,780 | 3,030 | -330 | -9.82% | 241,300 |
2008 | 3,800 | 4,060 | 2,800 | 3,360 | -640 | -16.00% | 328,600 |
2007 | 4,790 | 4,960 | 3,820 | 4,000 | -690 | -14.71% | 461,000 |
2006 | 6,650 | 7,230 | 4,300 | 4,690 | -1,760 | -27.29% | 711,700 |
2005 | 6,720 | 8,300 | 5,810 | 6,450 | -260 | -3.87% | 1,125,900 |