MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Dec 3, 2025

1,810 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Dec 3, 2025

1,810 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,390	1,810	1,205	1,801	+413	+29.76%	807,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,385	1,749	1,347	1,388	+3	+0.22%	609,000
2023	1,167	1,402	1,150	1,385	+219	+18.78%	872,600
2022	1,398	1,553	1,143	1,166	-215	-15.57%	489,500
2021	1,781	1,836	1,360	1,381	-400	-22.46%	308,200
2020	1,746	1,842	930	1,781	+12	+0.68%	423,200
2019	1,756	2,450	1,620	1,769	-13	-0.73%	674,600
2018	2,358	2,900	1,605	1,782	-576	-24.43%	730,300
2017	2,200	2,940	2,200	2,358	+168	+7.67%	2,169,300
2016	2,400	2,460	1,730	2,190	-210	-8.75%	1,370,000
2015	2,640	2,980	2,350	2,400	-240	-9.09%	836,900
2014	2,730	2,870	2,490	2,640	-120	-4.35%	511,100
2013	2,520	2,890	2,500	2,760	+280	+11.29%	534,600
2012	2,470	3,000	2,310	2,480	+40	+1.64%	407,700
2011	2,890	3,080	2,300	2,440	-440	-15.28%	310,100
2010	3,030	3,380	2,350	2,880	-150	-4.95%	279,800
2009	3,400	3,610	2,780	3,030	-330	-9.82%	241,300
2008	3,800	4,060	2,800	3,360	-640	-16.00%	328,600
2007	4,790	4,960	3,820	4,000	-690	-14.71%	461,000
2006	6,650	7,230	4,300	4,690	-1,760	-27.29%	711,700
2005	6,720	8,300	5,810	6,450	-260	-3.87%	1,125,900