About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,400
JPY
+12
(+0.86%)
Jan 6, 2:22 pm JST
8.87
USD
Jan 6, 12:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,749 JPY
52 Week Low Aug 7, 2024
1,347 JPY
Yearly High Feb 19, 2024
1,749 JPY
Yearly Low Jan 12, 2023
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 1,414 1,390 1,400 +12 +0.86% 1,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,385 1,749 1,347 1,388 +3 +0.22% 609,000
2023 1,167 1,402 1,150 1,385 +219 +18.78% 872,600
2022 1,398 1,553 1,143 1,166 -215 -15.57% 489,500
2021 1,781 1,836 1,360 1,381 -400 -22.46% 308,200
2020 1,746 1,842 930 1,781 +12 +0.68% 423,200
2019 1,756 2,450 1,620 1,769 -13 -0.73% 674,600
2018 2,358 2,900 1,605 1,782 -576 -24.43% 730,300
2017 2,200 2,940 2,200 2,358 +168 +7.67% 2,169,300
2016 2,400 2,460 1,730 2,190 -210 -8.75% 1,370,000
2015 2,640 2,980 2,350 2,400 -240 -9.09% 836,900
2014 2,730 2,870 2,490 2,640 -120 -4.35% 511,100
2013 2,520 2,890 2,500 2,760 +280 +11.29% 534,600
2012 2,470 3,000 2,310 2,480 +40 +1.64% 407,700
2011 2,890 3,080 2,300 2,440 -440 -15.28% 310,100
2010 3,030 3,380 2,350 2,880 -150 -4.95% 279,800
2009 3,400 3,610 2,780 3,030 -330 -9.82% 241,300
2008 3,800 4,060 2,800 3,360 -640 -16.00% 328,600
2007 4,790 4,960 3,820 4,000 -690 -14.71% 461,000
2006 6,650 7,230 4,300 4,690 -1,760 -27.29% 711,700
2005 6,720 8,300 5,810 6,450 -260 -3.87% 1,125,900