kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,842
JPY
+64
(+3.60%)
Dec 12, 3:30 pm JST
11.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Dec 10, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,783 1,859 1,783 1,842 +64 +3.60% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,784 1,811 1,764 1,778 -19 -1.06% 600
Dec 10, 2025 1,828 1,850 1,797 1,797 -31 -1.70% 4,300
Dec 9, 2025 1,809 1,829 1,804 1,828 +3 +0.16% 1,800
Dec 8, 2025 1,802 1,838 1,789 1,825 +24 +1.33% 3,100
Dec 5, 2025 1,791 1,801 1,791 1,801 -6 -0.33% 400
Dec 4, 2025 1,770 1,807 1,770 1,807 +3 +0.17% 1,300
Dec 3, 2025 1,810 1,810 1,776 1,804 +19 +1.06% 1,800
Dec 2, 2025 1,763 1,800 1,763 1,785 +25 +1.42% 2,400
Dec 1, 2025 1,800 1,800 1,751 1,760 -29 -1.62% 2,500
Nov 28, 2025 1,730 1,789 1,730 1,789 +59 +3.41% 2,800
Nov 27, 2025 1,676 1,730 1,676 1,730 +20 +1.17% 2,800
Nov 26, 2025 1,700 1,710 1,700 1,710 +10 +0.59% 1,200
Nov 25, 2025 1,704 1,733 1,700 1,700 -2 -0.12% 2,700
Nov 21, 2025 1,633 1,702 1,633 1,702 +33 +1.98% 1,700
Nov 20, 2025 1,685 1,685 1,649 1,669 -1 -0.06% 2,000
Nov 19, 2025 1,649 1,670 1,640 1,670 +15 +0.91% 1,500
Nov 18, 2025 1,655 1,655 1,655 1,655 +3 +0.18% 1,000
Nov 17, 2025 1,685 1,700 1,647 1,652 -18 -1.08% 2,300
Nov 14, 2025 1,635 1,670 1,615 1,670 +36 +2.20% 8,000
Nov 13, 2025 1,599 1,634 1,595 1,634 +14 +0.86% 2,100