kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,823
JPY
-27
(-1.46%)
Mar 16, 10:43 am JST
11.43
USD
Mar 15, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,005 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Jan 13, 2026
2,005 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,860 1,860 1,822 1,823 -27 -1.46% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,875 1,875 1,840 1,850 -25 -1.33% 700
Mar 12, 2026 1,875 1,875 1,873 1,875 0 0.00% 900
Mar 11, 2026 1,875 1,875 1,875 1,875 +20 +1.08% 700
Mar 10, 2026 1,860 1,879 1,851 1,855 +1 +0.05% 1,300
Mar 9, 2026 1,875 1,875 1,814 1,854 -19 -1.01% 1,600
Mar 6, 2026 1,843 1,873 1,843 1,873 0 0.00% 400
Mar 5, 2026 1,850 1,875 1,850 1,873 +28 +1.52% 1,500
Mar 4, 2026 1,856 1,900 1,834 1,845 -21 -1.13% 4,400
Mar 3, 2026 1,882 1,895 1,866 1,866 -22 -1.17% 1,100
Mar 2, 2026 1,848 1,900 1,848 1,888 +6 +0.32% 1,400
Feb 27, 2026 1,900 1,901 1,871 1,882 +34 +1.84% 3,600
Feb 26, 2026 1,839 1,860 1,839 1,848 -3 -0.16% 1,500
Feb 25, 2026 1,843 1,900 1,842 1,851 +9 +0.49% 9,100
Feb 24, 2026 1,844 1,844 1,842 1,842 -2 -0.11% 200
Feb 20, 2026 1,847 1,847 1,844 1,844 -2 -0.11% 500
Feb 19, 2026 1,844 1,859 1,844 1,846 +2 +0.11% 400
Feb 18, 2026 1,843 1,845 1,843 1,844 +3 +0.16% 700
Feb 17, 2026 1,840 1,841 1,840 1,841 -34 -1.81% 400
Feb 16, 2026 1,900 1,900 1,875 1,875 0 0.00% 700
Feb 13, 2026 1,899 1,899 1,872 1,875 -40 -2.09% 700