kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,801
JPY
-6
(-0.33%)
Dec 5, 2:38 pm JST
11.64
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Dec 3, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,791 1,801 1,791 1,801 -6 -0.33% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,770 1,807 1,770 1,807 +3 +0.17% 1,300
Dec 3, 2025 1,810 1,810 1,776 1,804 +19 +1.06% 1,800
Dec 2, 2025 1,763 1,800 1,763 1,785 +25 +1.42% 2,400
Dec 1, 2025 1,800 1,800 1,751 1,760 -29 -1.62% 2,500
Nov 28, 2025 1,730 1,789 1,730 1,789 +59 +3.41% 2,800
Nov 27, 2025 1,676 1,730 1,676 1,730 +20 +1.17% 2,800
Nov 26, 2025 1,700 1,710 1,700 1,710 +10 +0.59% 1,200
Nov 25, 2025 1,704 1,733 1,700 1,700 -2 -0.12% 2,700
Nov 21, 2025 1,633 1,702 1,633 1,702 +33 +1.98% 1,700
Nov 20, 2025 1,685 1,685 1,649 1,669 -1 -0.06% 2,000
Nov 19, 2025 1,649 1,670 1,640 1,670 +15 +0.91% 1,500
Nov 18, 2025 1,655 1,655 1,655 1,655 +3 +0.18% 1,000
Nov 17, 2025 1,685 1,700 1,647 1,652 -18 -1.08% 2,300
Nov 14, 2025 1,635 1,670 1,615 1,670 +36 +2.20% 8,000
Nov 13, 2025 1,599 1,634 1,595 1,634 +14 +0.86% 2,100
Nov 12, 2025 1,620 1,620 1,620 1,620 0 0.00% 300
Nov 11, 2025 1,614 1,620 1,609 1,620 -5 -0.31% 1,300
Nov 10, 2025 1,571 1,625 1,571 1,625 +55 +3.50% 3,400
Nov 7, 2025 1,537 1,570 1,537 1,570 +30 +1.95% 2,500
Nov 6, 2025 1,539 1,565 1,539 1,540 +20 +1.32% 800