Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.07% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,387 | 1,390 | 1,387 | 1,387 | -3 | -0.22% | 1,300 |
Dec 26, 2024 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.71% | 4,300 |
Dec 25, 2024 | 1,398 | 1,400 | 1,391 | 1,400 | +2 | +0.14% | 800 |
Dec 24, 2024 | 1,390 | 1,399 | 1,387 | 1,398 | +5 | +0.36% | 1,500 |
Dec 23, 2024 | 1,391 | 1,393 | 1,390 | 1,393 | -10 | -0.71% | 2,600 |
Dec 20, 2024 | 1,398 | 1,403 | 1,398 | 1,403 | -4 | -0.28% | 700 |
Dec 19, 2024 | 1,390 | 1,419 | 1,390 | 1,407 | +4 | +0.29% | 2,500 |
Dec 18, 2024 | 1,403 | 1,405 | 1,403 | 1,403 | -3 | -0.21% | 800 |
Dec 17, 2024 | 1,402 | 1,406 | 1,402 | 1,406 | +4 | +0.29% | 1,100 |
Dec 16, 2024 | 1,401 | 1,402 | 1,401 | 1,402 | +1 | +0.07% | 1,900 |
Dec 13, 2024 | 1,405 | 1,430 | 1,401 | 1,401 | -4 | -0.28% | 2,100 |
Dec 12, 2024 | 1,426 | 1,428 | 1,380 | 1,405 | -18 | -1.26% | 4,100 |
Dec 11, 2024 | 1,434 | 1,434 | 1,423 | 1,423 | -11 | -0.77% | 1,900 |
Dec 10, 2024 | 1,434 | 1,434 | 1,425 | 1,434 | +3 | +0.21% | 600 |
Dec 9, 2024 | 1,421 | 1,451 | 1,421 | 1,431 | -19 | -1.31% | 1,700 |
Dec 6, 2024 | 1,450 | 1,450 | 1,450 | 1,450 | +27 | +1.90% | 100 |
Dec 5, 2024 | 1,424 | 1,454 | 1,423 | 1,423 | 0 | 0.00% | 900 |
Dec 4, 2024 | 1,423 | 1,423 | 1,423 | 1,423 | 0 | 0.00% | 200 |
Dec 3, 2024 | 1,448 | 1,450 | 1,423 | 1,423 | -25 | -1.73% | 5,600 |
Dec 2, 2024 | 1,442 | 1,448 | 1,442 | 1,448 | +7 | +0.49% | 1,600 |