kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,962
JPY
0
(0.00%)
Apr 30, 1:28 pm JST
12.22
USD
Apr 30, 12:28 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,005 JPY
52 Week Low May 7, 2025
1,256 JPY
Yearly High Jan 13, 2026
2,005 JPY
Yearly Low Apr 3, 2026
1,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,962 1,962 1,959 1,962 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,962 1,962 1,962 1,962 0 0.00% 100
Apr 27, 2026 1,962 1,962 1,962 1,962 +1 +0.05% 200
Apr 24, 2026 1,951 2,000 1,951 1,961 +1 +0.05% 1,100
Apr 23, 2026 1,962 1,962 1,960 1,960 +15 +0.77% 1,000
Apr 22, 2026 1,930 1,945 1,930 1,945 -5 -0.26% 300
Apr 21, 2026 1,955 1,955 1,950 1,950 -4 -0.20% 200
Apr 20, 2026 1,955 1,955 1,954 1,954 +9 +0.46% 300
Apr 17, 2026 1,920 1,945 1,920 1,945 +15 +0.78% 400
Apr 16, 2026 1,928 1,964 1,927 1,930 +30 +1.58% 2,200
Apr 15, 2026 1,880 1,900 1,879 1,900 +50 +2.70% 3,300
Apr 14, 2026 1,860 1,860 1,845 1,850 -7 -0.38% 1,000
Apr 13, 2026 1,843 1,857 1,843 1,857 +2 +0.11% 800
Apr 10, 2026 1,845 1,855 1,845 1,855 +10 +0.54% 800
Apr 9, 2026 1,855 1,855 1,845 1,845 -3 -0.16% 300
Apr 8, 2026 1,826 1,855 1,826 1,848 +1 +0.05% 800
Apr 7, 2026 1,839 1,847 1,839 1,847 +7 +0.38% 1,100
Apr 6, 2026 1,835 1,840 1,835 1,840 +6 +0.33% 700
Apr 3, 2026 1,770 1,834 1,770 1,834 0 0.00% 3,300
Apr 2, 2026 1,830 1,834 1,830 1,834 +12 +0.66% 800
Apr 1, 2026 1,825 1,854 1,822 1,822 -3 -0.16% 800