MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,873	1,873	1,873	1,873	-15	-0.79%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,926	1,932	1,888	1,888	-56	-2.88%	3,100
Jan 27, 2026	1,981	1,981	1,944	1,944	+3	+0.15%	200
Jan 26, 2026	1,947	1,977	1,941	1,941	-36	-1.82%	1,600
Jan 23, 2026	1,951	1,991	1,951	1,977	+27	+1.38%	700
Jan 22, 2026	1,950	1,950	1,950	1,950	ー	ー%	100
Jan 21, 2026	ー	ー	ー	1,949	ー	ー	0
Jan 20, 2026	1,942	1,980	1,942	1,949	-5	-0.26%	700
Jan 19, 2026	1,977	1,989	1,946	1,954	-23	-1.16%	1,500
Jan 16, 2026	1,985	2,004	1,977	1,977	-8	-0.40%	1,300
Jan 15, 2026	1,980	1,985	1,930	1,985	+10	+0.51%	5,500
Jan 14, 2026	2,004	2,004	1,972	1,975	-29	-1.45%	500
Jan 13, 2026	1,989	2,005	1,989	2,004	+29	+1.47%	4,600
Jan 9, 2026	1,968	1,992	1,967	1,975	+2	+0.10%	1,400
Jan 8, 2026	1,985	1,985	1,972	1,973	-17	-0.85%	600
Jan 7, 2026	1,974	1,995	1,974	1,990	-3	-0.15%	2,400
Jan 6, 2026	1,973	1,993	1,972	1,993	+8	+0.40%	1,500
Jan 5, 2026	1,960	2,000	1,960	1,985	+35	+1.79%	2,900
Dec 30, 2025	1,961	1,965	1,950	1,950	-11	-0.56%	800
Dec 29, 2025	1,960	1,974	1,955	1,961	+41	+2.14%	2,900
Dec 26, 2025	1,870	1,920	1,869	1,920	+50	+2.67%	4,200