Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,860 | 1,860 | 1,822 | 1,823 | -27 | -1.46% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,875 | 1,875 | 1,840 | 1,850 | -25 | -1.33% | 700 |
| Mar 12, 2026 | 1,875 | 1,875 | 1,873 | 1,875 | 0 | 0.00% | 900 |
| Mar 11, 2026 | 1,875 | 1,875 | 1,875 | 1,875 | +20 | +1.08% | 700 |
| Mar 10, 2026 | 1,860 | 1,879 | 1,851 | 1,855 | +1 | +0.05% | 1,300 |
| Mar 9, 2026 | 1,875 | 1,875 | 1,814 | 1,854 | -19 | -1.01% | 1,600 |
| Mar 6, 2026 | 1,843 | 1,873 | 1,843 | 1,873 | 0 | 0.00% | 400 |
| Mar 5, 2026 | 1,850 | 1,875 | 1,850 | 1,873 | +28 | +1.52% | 1,500 |
| Mar 4, 2026 | 1,856 | 1,900 | 1,834 | 1,845 | -21 | -1.13% | 4,400 |
| Mar 3, 2026 | 1,882 | 1,895 | 1,866 | 1,866 | -22 | -1.17% | 1,100 |
| Mar 2, 2026 | 1,848 | 1,900 | 1,848 | 1,888 | +6 | +0.32% | 1,400 |
| Feb 27, 2026 | 1,900 | 1,901 | 1,871 | 1,882 | +34 | +1.84% | 3,600 |
| Feb 26, 2026 | 1,839 | 1,860 | 1,839 | 1,848 | -3 | -0.16% | 1,500 |
| Feb 25, 2026 | 1,843 | 1,900 | 1,842 | 1,851 | +9 | +0.49% | 9,100 |
| Feb 24, 2026 | 1,844 | 1,844 | 1,842 | 1,842 | -2 | -0.11% | 200 |
| Feb 20, 2026 | 1,847 | 1,847 | 1,844 | 1,844 | -2 | -0.11% | 500 |
| Feb 19, 2026 | 1,844 | 1,859 | 1,844 | 1,846 | +2 | +0.11% | 400 |
| Feb 18, 2026 | 1,843 | 1,845 | 1,843 | 1,844 | +3 | +0.16% | 700 |
| Feb 17, 2026 | 1,840 | 1,841 | 1,840 | 1,841 | -34 | -1.81% | 400 |
| Feb 16, 2026 | 1,900 | 1,900 | 1,875 | 1,875 | 0 | 0.00% | 700 |
| Feb 13, 2026 | 1,899 | 1,899 | 1,872 | 1,875 | -40 | -2.09% | 700 |