Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,390 | 1,414 | 1,390 | 1,400 | +12 | +0.86% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,442 | 1,454 | 1,380 | 1,388 | -53 | -3.68% | 36,700 |
Nov, 2024 | 1,431 | 1,495 | 1,431 | 1,441 | +12 | +0.84% | 18,200 |
Oct, 2024 | 1,532 | 1,549 | 1,418 | 1,429 | -104 | -6.78% | 52,100 |
Sep, 2024 | 1,549 | 1,595 | 1,485 | 1,533 | -16 | -1.03% | 29,500 |
Aug, 2024 | 1,506 | 1,602 | 1,347 | 1,549 | +16 | +1.04% | 50,300 |
Jul, 2024 | 1,624 | 1,671 | 1,504 | 1,533 | -88 | -5.43% | 48,700 |
Jun, 2024 | 1,574 | 1,664 | 1,561 | 1,621 | +60 | +3.84% | 16,100 |
May, 2024 | 1,546 | 1,598 | 1,546 | 1,561 | +15 | +0.97% | 20,100 |
Apr, 2024 | 1,642 | 1,671 | 1,546 | 1,546 | -96 | -5.85% | 46,700 |
Mar, 2024 | 1,586 | 1,714 | 1,570 | 1,642 | +55 | +3.47% | 58,200 |
Feb, 2024 | 1,559 | 1,749 | 1,538 | 1,587 | +28 | +1.80% | 91,400 |
Jan, 2024 | 1,385 | 1,628 | 1,385 | 1,559 | +174 | +12.56% | 141,000 |
Dec, 2023 | 1,263 | 1,390 | 1,263 | 1,385 | +119 | +9.40% | 82,700 |
Nov, 2023 | 1,249 | 1,275 | 1,213 | 1,266 | +21 | +1.69% | 58,300 |
Oct, 2023 | 1,347 | 1,365 | 1,235 | 1,245 | -87 | -6.53% | 114,000 |
Sep, 2023 | 1,274 | 1,402 | 1,274 | 1,332 | +57 | +4.47% | 108,500 |
Aug, 2023 | 1,267 | 1,280 | 1,207 | 1,275 | +13 | +1.03% | 57,000 |
Jul, 2023 | 1,220 | 1,268 | 1,211 | 1,262 | +44 | +3.61% | 66,000 |
Jun, 2023 | 1,169 | 1,240 | 1,165 | 1,218 | +49 | +4.19% | 53,000 |
May, 2023 | 1,230 | 1,269 | 1,162 | 1,169 | -61 | -4.96% | 72,700 |