MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low May 7, 2025

1,256 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 3, 2026

1,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,825	2,000	1,770	1,962	+137	+7.51%	20,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,848	1,900	1,772	1,825	-57	-3.03%	35,800
Feb, 2026	1,826	1,940	1,825	1,882	+47	+2.56%	31,700
Jan, 2026	1,960	2,005	1,800	1,835	-115	-5.90%	34,100
Dec, 2025	1,800	1,974	1,751	1,950	+161	+9.00%	38,600
Nov, 2025	1,530	1,789	1,515	1,789	+278	+18.40%	38,300
Oct, 2025	1,561	1,590	1,455	1,511	-48	-3.08%	43,500
Sep, 2025	1,497	1,700	1,492	1,559	+63	+4.21%	79,300
Aug, 2025	1,421	1,539	1,391	1,496	+75	+5.28%	53,800
Jul, 2025	1,356	1,449	1,337	1,421	+65	+4.79%	30,500
Jun, 2025	1,305	1,356	1,299	1,356	+51	+3.91%	38,700
May, 2025	1,304	1,377	1,256	1,305	0	0.00%	108,900
Apr, 2025	1,303	1,419	1,205	1,305	-15	-1.14%	270,200
Mar, 2025	1,330	1,403	1,318	1,320	-9	-0.68%	34,700
Feb, 2025	1,295	1,355	1,291	1,329	+37	+2.86%	26,600
Jan, 2025	1,390	1,418	1,275	1,292	-96	-6.92%	74,100
Dec, 2024	1,442	1,454	1,380	1,388	-53	-3.68%	36,700
Nov, 2024	1,431	1,495	1,431	1,441	+12	+0.84%	18,200
Oct, 2024	1,532	1,549	1,418	1,429	-104	-6.78%	52,100
Sep, 2024	1,549	1,595	1,485	1,533	-16	-1.03%	29,500
Aug, 2024	1,506	1,602	1,347	1,549	+16	+1.04%	50,300