kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,801
JPY
-6
(-0.33%)
Dec 5, 2:38 pm JST
11.64
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Dec 3, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,800 1,810 1,751 1,801 +12 +0.67% 8,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,530 1,789 1,515 1,789 +278 +18.40% 38,300
Oct, 2025 1,561 1,590 1,455 1,511 -48 -3.08% 43,500
Sep, 2025 1,497 1,700 1,492 1,559 +63 +4.21% 79,300
Aug, 2025 1,421 1,539 1,391 1,496 +75 +5.28% 53,800
Jul, 2025 1,356 1,449 1,337 1,421 +65 +4.79% 30,500
Jun, 2025 1,305 1,356 1,299 1,356 +51 +3.91% 38,700
May, 2025 1,304 1,377 1,256 1,305 0 0.00% 108,900
Apr, 2025 1,303 1,419 1,205 1,305 -15 -1.14% 270,200
Mar, 2025 1,330 1,403 1,318 1,320 -9 -0.68% 34,700
Feb, 2025 1,295 1,355 1,291 1,329 +37 +2.86% 26,600
Jan, 2025 1,390 1,418 1,275 1,292 -96 -6.92% 74,100
Dec, 2024 1,442 1,454 1,380 1,388 -53 -3.68% 36,700
Nov, 2024 1,431 1,495 1,431 1,441 +12 +0.84% 18,200
Oct, 2024 1,532 1,549 1,418 1,429 -104 -6.78% 52,100
Sep, 2024 1,549 1,595 1,485 1,533 -16 -1.03% 29,500
Aug, 2024 1,506 1,602 1,347 1,549 +16 +1.04% 50,300
Jul, 2024 1,624 1,671 1,504 1,533 -88 -5.43% 48,700
Jun, 2024 1,574 1,664 1,561 1,621 +60 +3.84% 16,100
May, 2024 1,546 1,598 1,546 1,561 +15 +0.97% 20,100
Apr, 2024 1,642 1,671 1,546 1,546 -96 -5.85% 46,700