Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.07% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,387 | -1.14% | 1,392 | 10,500 | ー | ー | ー |
Dec 20, 2024 | 1,403 | +0.14% | 1,401 | 7,000 | 1,200 | 55,000 | 45.83 |
Dec 13, 2024 | 1,401 | -3.38% | 1,419 | 10,400 | 900 | 58,100 | 64.56 |
Dec 6, 2024 | 1,450 | +0.62% | 1,439 | 8,400 | 1,400 | 59,300 | 42.36 |
Nov 29, 2024 | 1,441 | -0.96% | 1,456 | 5,600 | 1,200 | 56,500 | 47.08 |
Nov 22, 2024 | 1,455 | -0.48% | 1,461 | 4,300 | 1,400 | 53,600 | 38.29 |
Nov 15, 2024 | 1,462 | -0.88% | 1,461 | 4,300 | 1,200 | 52,800 | 44.00 |
Nov 8, 2024 | 1,475 | +3.00% | 1,445 | 3,400 | 1,100 | 51,800 | 47.09 |
Nov 1, 2024 | 1,432 | -0.97% | 1,430 | 32,200 | 1,100 | 50,200 | 45.64 |
Oct 25, 2024 | 1,446 | -5.12% | 1,484 | 9,400 | 800 | 42,200 | 52.75 |
Oct 18, 2024 | 1,524 | +0.20% | 1,533 | 5,600 | 1,500 | 37,700 | 25.13 |
Oct 11, 2024 | 1,521 | +0.07% | 1,527 | 2,700 | 1,400 | 35,900 | 25.64 |
Oct 4, 2024 | 1,520 | -0.07% | 1,520 | 4,500 | 1,700 | 35,100 | 20.65 |
Sep 27, 2024 | 1,521 | -2.94% | 1,537 | 8,300 | 1,500 | 33,400 | 22.27 |
Sep 20, 2024 | 1,567 | +2.62% | 1,546 | 2,200 | 1,400 | 32,900 | 23.50 |
Sep 13, 2024 | 1,527 | +0.59% | 1,527 | 7,700 | 1,000 | 33,000 | 33.00 |
Sep 6, 2024 | 1,518 | -2.00% | 1,545 | 9,600 | 1,100 | 34,000 | 30.91 |
Aug 30, 2024 | 1,549 | 0.00% | 1,558 | 6,700 | 1,200 | 33,500 | 27.92 |
Aug 23, 2024 | 1,549 | +2.58% | 1,514 | 9,700 | 1,200 | 31,400 | 26.17 |
Aug 16, 2024 | 1,510 | +4.07% | 1,502 | 7,500 | 1,000 | 29,400 | 29.40 |