MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Dec 10, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Dec 10, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,783	1,859	1,783	1,842	+64	+3.60%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,842	+2.28%	1,824	11,600	ー	ー	ー
Dec 5, 2025	1,801	+0.67%	1,782	8,400	1,400	60,000	42.86
Nov 28, 2025	1,789	+5.11%	1,714	9,500	800	129,200	161.50
Nov 21, 2025	1,702	+1.92%	1,670	8,500	1,900	128,100	67.42
Nov 14, 2025	1,670	+6.37%	1,628	15,100	1,700	131,300	77.24
Nov 7, 2025	1,570	+3.90%	1,547	5,200	1,700	127,000	74.71
Oct 31, 2025	1,511	+0.94%	1,488	3,400	1,700	126,700	74.53
Oct 24, 2025	1,497	-2.09%	1,494	7,200	1,700	127,100	74.76
Oct 17, 2025	1,529	+0.79%	1,506	5,900	2,300	124,500	54.13
Oct 10, 2025	1,517	-2.57%	1,564	14,700	2,100	126,000	60.00
Oct 3, 2025	1,557	-0.26%	1,551	23,100	2,600	119,500	45.96
Sep 26, 2025	1,561	+0.71%	1,572	16,300	5,300	118,300	22.32
Sep 19, 2025	1,550	-4.91%	1,603	11,500	1,400	116,100	82.93
Sep 12, 2025	1,630	+5.16%	1,595	30,100	2,800	118,500	42.32
Sep 5, 2025	1,550	+3.61%	1,519	10,600	2,000	110,200	55.10
Aug 29, 2025	1,496	+1.08%	1,483	33,600	1,700	108,100	63.59
Aug 22, 2025	1,480	+1.37%	1,473	3,300	700	95,900	137.00
Aug 15, 2025	1,460	+0.69%	1,432	7,100	600	94,400	157.33
Aug 8, 2025	1,450	+1.40%	1,435	4,300	200	92,900	464.50
Aug 1, 2025	1,430	+0.21%	1,434	6,900	100	90,700	907.00