MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,860	1,860	1,822	1,823	-27	-1.46%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,850	-1.23%	1,854	5,200	ー	ー	ー
Mar 6, 2026	1,873	-0.48%	1,862	8,800	900	55,300	61.44
Feb 27, 2026	1,882	+2.06%	1,876	14,400	1,800	55,900	31.06
Feb 20, 2026	1,844	-1.65%	1,853	2,700	1,800	54,100	30.06
Feb 13, 2026	1,875	+2.18%	1,883	6,300	1,700	53,600	31.53
Feb 6, 2026	1,835	0.00%	1,877	8,300	1,900	50,800	26.74
Jan 30, 2026	1,835	-7.18%	1,877	10,400	2,300	50,800	22.09
Jan 23, 2026	1,977	0.00%	1,962	3,000	2,400	52,000	21.67
Jan 16, 2026	1,977	+0.10%	1,979	11,900	2,200	53,600	24.36
Jan 9, 2026	1,975	+1.28%	1,983	8,800	1,100	56,100	51.00
Dec 30, 2025	1,950	+1.56%	1,960	3,700	ー	ー	ー
Dec 26, 2025	1,920	+5.73%	1,855	11,100	1,100	57,400	52.18
Dec 19, 2025	1,816	-1.41%	1,832	3,800	1,100	53,700	48.82
Dec 12, 2025	1,842	+2.28%	1,824	11,600	1,400	60,500	43.21
Dec 5, 2025	1,801	+0.67%	1,782	8,400	1,400	60,000	42.86
Nov 28, 2025	1,789	+5.11%	1,714	9,500	800	129,200	161.50
Nov 21, 2025	1,702	+1.92%	1,670	8,500	1,900	128,100	67.42
Nov 14, 2025	1,670	+6.37%	1,628	15,100	1,700	131,300	77.24
Nov 7, 2025	1,570	+3.90%	1,547	5,200	1,700	127,000	74.71
Oct 31, 2025	1,511	+0.94%	1,488	3,400	1,700	126,700	74.53