About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,388
JPY
+1
(+0.07%)
Dec 30, 1:47 pm JST
8.79
USD
Dec 29, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,749 JPY
52 Week Low Aug 7, 2024
1,347 JPY
Yearly High Feb 19, 2024
1,749 JPY
Yearly Low Aug 7, 2024
1,347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,388 1,388 1,388 1,388 +1 +0.07% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 1,387 -1.14% 1,392 10,500
Dec 20, 2024 1,403 +0.14% 1,401 7,000 1,200 55,000 45.83
Dec 13, 2024 1,401 -3.38% 1,419 10,400 900 58,100 64.56
Dec 6, 2024 1,450 +0.62% 1,439 8,400 1,400 59,300 42.36
Nov 29, 2024 1,441 -0.96% 1,456 5,600 1,200 56,500 47.08
Nov 22, 2024 1,455 -0.48% 1,461 4,300 1,400 53,600 38.29
Nov 15, 2024 1,462 -0.88% 1,461 4,300 1,200 52,800 44.00
Nov 8, 2024 1,475 +3.00% 1,445 3,400 1,100 51,800 47.09
Nov 1, 2024 1,432 -0.97% 1,430 32,200 1,100 50,200 45.64
Oct 25, 2024 1,446 -5.12% 1,484 9,400 800 42,200 52.75
Oct 18, 2024 1,524 +0.20% 1,533 5,600 1,500 37,700 25.13
Oct 11, 2024 1,521 +0.07% 1,527 2,700 1,400 35,900 25.64
Oct 4, 2024 1,520 -0.07% 1,520 4,500 1,700 35,100 20.65
Sep 27, 2024 1,521 -2.94% 1,537 8,300 1,500 33,400 22.27
Sep 20, 2024 1,567 +2.62% 1,546 2,200 1,400 32,900 23.50
Sep 13, 2024 1,527 +0.59% 1,527 7,700 1,000 33,000 33.00
Sep 6, 2024 1,518 -2.00% 1,545 9,600 1,100 34,000 30.91
Aug 30, 2024 1,549 0.00% 1,558 6,700 1,200 33,500 27.92
Aug 23, 2024 1,549 +2.58% 1,514 9,700 1,200 31,400 26.17
Aug 16, 2024 1,510 +4.07% 1,502 7,500 1,000 29,400 29.40