kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,799
JPY
-8
(-0.44%)
Dec 5, 10:53 am JST
11.60
USD
Dec 4, 8:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Dec 3, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,810 1,751 1,799 +10 +0.56% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,789 +5.11% 1,714 9,500 800 129,200 161.50
Nov 21, 2025 1,702 +1.92% 1,670 8,500 1,900 128,100 67.42
Nov 14, 2025 1,670 +6.37% 1,628 15,100 1,700 131,300 77.24
Nov 7, 2025 1,570 +3.90% 1,547 5,200 1,700 127,000 74.71
Oct 31, 2025 1,511 +0.94% 1,488 3,400 1,700 126,700 74.53
Oct 24, 2025 1,497 -2.09% 1,494 7,200 1,700 127,100 74.76
Oct 17, 2025 1,529 +0.79% 1,506 5,900 2,300 124,500 54.13
Oct 10, 2025 1,517 -2.57% 1,564 14,700 2,100 126,000 60.00
Oct 3, 2025 1,557 -0.26% 1,551 23,100 2,600 119,500 45.96
Sep 26, 2025 1,561 +0.71% 1,572 16,300 5,300 118,300 22.32
Sep 19, 2025 1,550 -4.91% 1,603 11,500 1,400 116,100 82.93
Sep 12, 2025 1,630 +5.16% 1,595 30,100 2,800 118,500 42.32
Sep 5, 2025 1,550 +3.61% 1,519 10,600 2,000 110,200 55.10
Aug 29, 2025 1,496 +1.08% 1,483 33,600 1,700 108,100 63.59
Aug 22, 2025 1,480 +1.37% 1,473 3,300 700 95,900 137.00
Aug 15, 2025 1,460 +0.69% 1,432 7,100 600 94,400 157.33
Aug 8, 2025 1,450 +1.40% 1,435 4,300 200 92,900 464.50
Aug 1, 2025 1,430 +0.21% 1,434 6,900 100 90,700 907.00
Jul 25, 2025 1,427 +2.74% 1,429 10,600 200 92,100 460.50
Jul 18, 2025 1,389 +1.39% 1,385 8,000 400 89,100 222.75