MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low May 7, 2025

1,256 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 3, 2026

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,962	1,962	1,959	1,962	+1	+0.05%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,961	+0.82%	1,967	2,900	1,400	51,500	36.79
Apr 17, 2026	1,945	+4.85%	1,896	7,700	1,500	51,100	34.07
Apr 10, 2026	1,855	+1.15%	1,844	3,700	1,300	49,800	38.31
Apr 3, 2026	1,834	-0.33%	1,801	6,200	1,300	50,000	38.46
Mar 27, 2026	1,840	+0.60%	1,801	13,000	1,000	49,800	49.80
Mar 19, 2026	1,829	-1.14%	1,840	7,500	1,000	52,800	52.80
Mar 13, 2026	1,850	-1.23%	1,854	5,200	600	55,500	92.50
Mar 6, 2026	1,873	-0.48%	1,862	8,800	900	55,300	61.44
Feb 27, 2026	1,882	+2.06%	1,876	14,400	1,800	55,900	31.06
Feb 20, 2026	1,844	-1.65%	1,853	2,700	1,800	54,100	30.06
Feb 13, 2026	1,875	+2.18%	1,883	6,300	1,700	53,600	31.53
Feb 6, 2026	1,835	0.00%	1,877	8,300	1,900	50,800	26.74
Jan 30, 2026	1,835	-7.18%	1,877	10,400	2,300	50,800	22.09
Jan 23, 2026	1,977	0.00%	1,962	3,000	2,400	52,000	21.67
Jan 16, 2026	1,977	+0.10%	1,979	11,900	2,200	53,600	24.36
Jan 9, 2026	1,975	+1.28%	1,983	8,800	1,100	56,100	51.00
Dec 30, 2025	1,950	+1.56%	1,960	3,700	ー	ー	ー
Dec 26, 2025	1,920	+5.73%	1,855	11,100	1,100	57,400	52.18
Dec 19, 2025	1,816	-1.41%	1,832	3,800	1,100	53,700	48.82
Dec 12, 2025	1,842	+2.28%	1,824	11,600	1,400	60,500	43.21