MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low Apr 7, 2025

1,205 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 7, 2025

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,947	1,981	1,873	1,873	-104	-5.26%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,977	1,991	1,942	1,977	0	0.00%	3,000
Jan 16, 2026	1,989	2,005	1,930	1,977	+2	+0.10%	11,900
Jan 9, 2026	1,960	2,000	1,960	1,975	+25	+1.28%	8,800
Dec 30, 2025	1,960	1,974	1,950	1,950	+30	+1.56%	3,700
Dec 26, 2025	1,800	1,920	1,797	1,920	+104	+5.73%	11,100
Dec 19, 2025	1,837	1,839	1,809	1,816	-26	-1.41%	3,800
Dec 12, 2025	1,802	1,859	1,764	1,842	+41	+2.28%	11,600
Dec 5, 2025	1,800	1,810	1,751	1,801	+12	+0.67%	8,400
Nov 28, 2025	1,704	1,789	1,676	1,789	+87	+5.11%	9,500
Nov 21, 2025	1,685	1,702	1,633	1,702	+32	+1.92%	8,500
Nov 14, 2025	1,571	1,670	1,571	1,670	+100	+6.37%	15,100
Nov 7, 2025	1,530	1,570	1,515	1,570	+59	+3.90%	5,200
Oct 31, 2025	1,505	1,511	1,466	1,511	+14	+0.94%	3,400
Oct 24, 2025	1,500	1,504	1,455	1,497	-32	-2.09%	7,200
Oct 17, 2025	1,504	1,545	1,472	1,529	+12	+0.79%	5,900
Oct 10, 2025	1,578	1,590	1,514	1,517	-40	-2.57%	14,700
Oct 3, 2025	1,560	1,578	1,511	1,557	-4	-0.26%	23,100
Sep 26, 2025	1,582	1,591	1,554	1,561	+11	+0.71%	16,300
Sep 19, 2025	1,630	1,670	1,529	1,550	-80	-4.91%	11,500
Sep 12, 2025	1,533	1,700	1,529	1,630	+80	+5.16%	30,100