Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,390 | 1,414 | 1,390 | 1,400 | +12 | +0.86% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.07% | 400 |
Dec 27, 2024 | 1,391 | 1,400 | 1,387 | 1,387 | -16 | -1.14% | 10,500 |
Dec 20, 2024 | 1,401 | 1,419 | 1,390 | 1,403 | +2 | +0.14% | 7,000 |
Dec 13, 2024 | 1,421 | 1,451 | 1,380 | 1,401 | -49 | -3.38% | 10,400 |
Dec 6, 2024 | 1,442 | 1,454 | 1,423 | 1,450 | +9 | +0.62% | 8,400 |
Nov 29, 2024 | 1,447 | 1,474 | 1,441 | 1,441 | -14 | -0.96% | 5,600 |
Nov 22, 2024 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.48% | 4,300 |
Nov 15, 2024 | 1,445 | 1,495 | 1,435 | 1,462 | -13 | -0.88% | 4,300 |
Nov 8, 2024 | 1,439 | 1,475 | 1,439 | 1,475 | +43 | +3.00% | 3,400 |
Nov 1, 2024 | 1,446 | 1,456 | 1,418 | 1,432 | -14 | -0.97% | 32,200 |
Oct 25, 2024 | 1,515 | 1,545 | 1,441 | 1,446 | -78 | -5.12% | 9,400 |
Oct 18, 2024 | 1,539 | 1,549 | 1,522 | 1,524 | +3 | +0.20% | 5,600 |
Oct 11, 2024 | 1,516 | 1,543 | 1,516 | 1,521 | +1 | +0.07% | 2,700 |
Oct 4, 2024 | 1,521 | 1,533 | 1,507 | 1,520 | -1 | -0.07% | 4,500 |
Sep 27, 2024 | 1,570 | 1,570 | 1,521 | 1,521 | -46 | -2.94% | 8,300 |
Sep 20, 2024 | 1,501 | 1,575 | 1,501 | 1,567 | +40 | +2.62% | 2,200 |
Sep 13, 2024 | 1,530 | 1,551 | 1,485 | 1,527 | +9 | +0.59% | 7,700 |
Sep 6, 2024 | 1,549 | 1,595 | 1,500 | 1,518 | -31 | -2.00% | 9,600 |
Aug 30, 2024 | 1,549 | 1,602 | 1,531 | 1,549 | 0 | 0.00% | 6,700 |
Aug 23, 2024 | 1,494 | 1,555 | 1,466 | 1,549 | +39 | +2.58% | 9,700 |