kabutan

MITSUMURA PRINTING CO.,LTD.(7916) Historical

7916
TSE Standard
MITSUMURA PRINTING CO.,LTD.
1,801
JPY
-6
(-0.33%)
Dec 5, 2:38 pm JST
11.64
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,205 JPY
Yearly High Dec 3, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,810 1,751 1,801 +12 +0.67% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,704 1,789 1,676 1,789 +87 +5.11% 9,500
Nov 21, 2025 1,685 1,702 1,633 1,702 +32 +1.92% 8,500
Nov 14, 2025 1,571 1,670 1,571 1,670 +100 +6.37% 15,100
Nov 7, 2025 1,530 1,570 1,515 1,570 +59 +3.90% 5,200
Oct 31, 2025 1,505 1,511 1,466 1,511 +14 +0.94% 3,400
Oct 24, 2025 1,500 1,504 1,455 1,497 -32 -2.09% 7,200
Oct 17, 2025 1,504 1,545 1,472 1,529 +12 +0.79% 5,900
Oct 10, 2025 1,578 1,590 1,514 1,517 -40 -2.57% 14,700
Oct 3, 2025 1,560 1,578 1,511 1,557 -4 -0.26% 23,100
Sep 26, 2025 1,582 1,591 1,554 1,561 +11 +0.71% 16,300
Sep 19, 2025 1,630 1,670 1,529 1,550 -80 -4.91% 11,500
Sep 12, 2025 1,533 1,700 1,529 1,630 +80 +5.16% 30,100
Sep 5, 2025 1,497 1,550 1,492 1,550 +54 +3.61% 10,600
Aug 29, 2025 1,489 1,539 1,450 1,496 +16 +1.08% 33,600
Aug 22, 2025 1,460 1,480 1,460 1,480 +20 +1.37% 3,300
Aug 15, 2025 1,437 1,460 1,391 1,460 +10 +0.69% 7,100
Aug 8, 2025 1,409 1,458 1,409 1,450 +20 +1.40% 4,300
Aug 1, 2025 1,423 1,450 1,418 1,430 +3 +0.21% 6,900
Jul 25, 2025 1,391 1,449 1,391 1,427 +38 +2.74% 10,600
Jul 18, 2025 1,375 1,410 1,370 1,389 +19 +1.39% 8,000