MITSUMURA PRINTING CO.,LTD.(7916) Historical

52 Week High Jan 13, 2026

2,005 JPY

52 Week Low May 7, 2025

1,256 JPY

Yearly High Jan 13, 2026

2,005 JPY

Yearly Low Apr 3, 2026

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,962	1,962	1,959	1,962	+1	+0.05%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,955	2,000	1,930	1,961	+16	+0.82%	2,900
Apr 17, 2026	1,843	1,964	1,843	1,945	+90	+4.85%	7,700
Apr 10, 2026	1,835	1,855	1,826	1,855	+21	+1.15%	3,700
Apr 3, 2026	1,776	1,854	1,770	1,834	-6	-0.33%	6,200
Mar 27, 2026	1,808	1,840	1,772	1,840	+11	+0.60%	13,000
Mar 19, 2026	1,860	1,878	1,822	1,829	-21	-1.14%	7,500
Mar 13, 2026	1,875	1,879	1,814	1,850	-23	-1.23%	5,200
Mar 6, 2026	1,848	1,900	1,834	1,873	-9	-0.48%	8,800
Feb 27, 2026	1,844	1,901	1,839	1,882	+38	+2.06%	14,400
Feb 20, 2026	1,900	1,900	1,840	1,844	-31	-1.65%	2,700
Feb 13, 2026	1,827	1,918	1,827	1,875	+40	+2.18%	6,300
Feb 6, 2026	1,826	1,940	1,825	1,835	0	0.00%	8,300
Jan 30, 2026	1,947	1,981	1,800	1,835	-142	-7.18%	10,400
Jan 23, 2026	1,977	1,991	1,942	1,977	0	0.00%	3,000
Jan 16, 2026	1,989	2,005	1,930	1,977	+2	+0.10%	11,900
Jan 9, 2026	1,960	2,000	1,960	1,975	+25	+1.28%	8,800
Dec 30, 2025	1,960	1,974	1,950	1,950	+30	+1.56%	3,700
Dec 26, 2025	1,800	1,920	1,797	1,920	+104	+5.73%	11,100
Dec 19, 2025	1,837	1,839	1,809	1,816	-26	-1.41%	3,800
Dec 12, 2025	1,802	1,859	1,764	1,842	+41	+2.28%	11,600