Nissha Co., Ltd.(7915) Historical

52 Week High Jan 7, 2025

1,689 JPY

52 Week Low Apr 11, 2025

1,061 JPY

Yearly High Jan 7, 2025

1,689 JPY

Yearly Low Apr 11, 2025

1,061 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,631	1,689	1,061	1,201	-430	-26.36%	42,545,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,471	2,185	1,381	1,631	+158	+10.73%	34,030,900
2023	1,805	1,947	1,412	1,473	-357	-19.51%	31,653,000
2022	1,692	1,940	1,159	1,830	+160	+9.58%	44,220,000
2021	1,515	1,953	1,272	1,670	+172	+11.48%	59,735,500
2020	1,095	1,524	577	1,498	+377	+33.63%	62,127,900
2019	1,260	1,537	893	1,121	-191	-14.56%	79,094,900
2018	3,350	3,615	1,208	1,312	-1,968	-60.00%	120,351,100
2017	2,820	4,245	2,324	3,280	+464	+16.48%	114,880,800
2016	2,301	2,939	1,534	2,816	+461	+19.58%	105,005,600
2015	2,025	2,973	1,753	2,355	+329	+16.24%	87,658,300
2014	1,650	2,098	1,251	2,026	+354	+21.17%	73,337,200
2013	1,051	2,215	1,006	1,672	+656	+64.57%	104,707,400
2012	975	1,217	551	1,016	+62	+6.50%	73,025,100
2011	2,170	2,317	805	954	-1,201	-55.73%	53,105,400
2010	4,590	4,775	1,540	2,155	-2,405	-52.74%	115,767,300
2009	3,680	5,440	2,100	4,560	+1,030	+29.18%	96,784,100
2008	4,280	6,410	3,280	3,530	-880	-19.95%	85,620,000
2007	3,710	4,590	2,890	4,410	+740	+20.16%	64,219,300
2006	3,430	5,540	3,190	3,670	+250	+7.31%	34,418,900
2005	1,443	3,700	1,390	3,420	+1,996	+140.17%	18,985,000