About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,623
JPY
+59
(+3.77%)
Dec 23, 3:30 pm JST
10.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,185 JPY
52 Week Low Mar 11, 2024
1,381 JPY
Yearly High Sep 3, 2024
2,185 JPY
Yearly Low Mar 11, 2024
1,381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,471 2,185 1,381 1,623 +150 +10.18% 33,595,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,805 1,947 1,412 1,473 -357 -19.51% 31,653,000
2022 1,692 1,940 1,159 1,830 +160 +9.58% 44,220,000
2021 1,515 1,953 1,272 1,670 +172 +11.48% 59,735,500
2020 1,095 1,524 577 1,498 +377 +33.63% 62,127,900
2019 1,260 1,537 893 1,121 -191 -14.56% 79,094,900
2018 3,350 3,615 1,208 1,312 -1,968 -60.00% 120,351,100
2017 2,820 4,245 2,324 3,280 +464 +16.48% 114,880,800
2016 2,301 2,939 1,534 2,816 +461 +19.58% 105,005,600
2015 2,025 2,973 1,753 2,355 +329 +16.24% 87,658,300
2014 1,650 2,098 1,251 2,026 +354 +21.17% 73,337,200
2013 1,051 2,215 1,006 1,672 +656 +64.57% 104,707,400
2012 975 1,217 551 1,016 +62 +6.50% 73,025,100
2011 2,170 2,317 805 954 -1,201 -55.73% 53,105,400
2010 4,590 4,775 1,540 2,155 -2,405 -52.74% 115,767,300
2009 3,680 5,440 2,100 4,560 +1,030 +29.18% 96,784,100
2008 4,280 6,410 3,280 3,530 -880 -19.95% 85,620,000
2007 3,710 4,590 2,890 4,410 +740 +20.16% 64,219,300
2006 3,430 5,540 3,190 3,670 +250 +7.31% 34,418,900
2005 1,443 3,700 1,390 3,420 +1,996 +140.17% 18,985,000
2004 1,399 1,810 1,270 1,424 +24 +1.71% 10,337,000