kabutan

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,204
JPY
-10
(-0.82%)
Dec 5, 3:30 pm JST
7.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,201.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,689 JPY
52 Week Low Apr 11, 2025
1,061 JPY
Yearly High Jan 7, 2025
1,689 JPY
Yearly Low Apr 11, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,218 1,219 1,169 1,204 +7 +0.58% 1,599,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,197 +5.18% 1,178 1,328,100 38,000 193,800 5.10
Nov 21, 2025 1,138 -3.56% 1,144 3,714,900 14,700 193,200 13.14
Nov 14, 2025 1,180 -9.58% 1,216 2,345,900 25,300 173,700 6.87
Nov 7, 2025 1,305 -2.76% 1,317 701,200 33,900 113,800 3.36
Oct 31, 2025 1,342 -5.56% 1,367 670,800 35,800 110,900 3.10
Oct 24, 2025 1,421 +4.79% 1,388 733,000 36,900 120,400 3.26
Oct 17, 2025 1,356 +0.74% 1,350 774,700 35,900 120,700 3.36
Oct 10, 2025 1,346 -5.68% 1,399 1,034,300 32,600 141,200 4.33
Oct 3, 2025 1,427 -0.07% 1,416 688,500 36,000 151,200 4.20
Sep 26, 2025 1,428 +0.99% 1,427 399,900 33,500 160,600 4.79
Sep 19, 2025 1,414 -0.91% 1,447 562,500 33,600 164,800 4.90
Sep 12, 2025 1,427 -1.59% 1,428 519,200 34,000 163,200 4.80
Sep 5, 2025 1,450 +6.38% 1,398 781,400 38,400 165,400 4.31
Aug 29, 2025 1,363 +2.10% 1,354 587,500 30,700 181,300 5.91
Aug 22, 2025 1,335 +0.75% 1,330 530,600 26,100 188,200 7.21
Aug 15, 2025 1,325 +4.50% 1,302 677,700 26,000 191,600 7.37
Aug 8, 2025 1,268 -6.07% 1,286 1,317,100 30,100 209,900 6.97
Aug 1, 2025 1,350 +0.90% 1,332 1,076,400 22,200 242,800 10.94
Jul 25, 2025 1,338 +2.76% 1,318 498,100 14,800 249,900 16.89
Jul 18, 2025 1,302 -1.06% 1,307 499,000 13,800 258,500 18.73