Nissha Co., Ltd.(7915) Historical

52 Week High Feb 13, 2025

1,660 JPY

52 Week Low Apr 11, 2025

1,061 JPY

Yearly High Jan 7, 2025

1,689 JPY

Yearly Low Apr 11, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,273	1,277	1,209	1,227	-86	-6.55%	1,137,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,313	-0.61%	1,301	706,000	33,500	165,600	4.94
Jan 16, 2026	1,321	+3.04%	1,296	790,400	36,300	179,700	4.95
Jan 9, 2026	1,282	+2.56%	1,276	1,255,000	37,200	188,100	5.06
Dec 30, 2025	1,250	-1.42%	1,261	596,500	ー	ー	ー
Dec 26, 2025	1,268	+3.93%	1,257	1,168,900	84,300	180,200	2.14
Dec 19, 2025	1,220	+0.08%	1,222	849,200	60,100	173,300	2.88
Dec 12, 2025	1,219	+1.25%	1,229	1,379,600	63,700	180,400	2.83
Dec 5, 2025	1,204	+0.58%	1,197	1,599,600	64,600	195,400	3.02
Nov 28, 2025	1,197	+5.18%	1,178	1,328,100	38,000	193,800	5.10
Nov 21, 2025	1,138	-3.56%	1,144	3,714,900	14,700	193,200	13.14
Nov 14, 2025	1,180	-9.58%	1,216	2,345,900	25,300	173,700	6.87
Nov 7, 2025	1,305	-2.76%	1,317	701,200	33,900	113,800	3.36
Oct 31, 2025	1,342	-5.56%	1,367	670,800	35,800	110,900	3.10
Oct 24, 2025	1,421	+4.79%	1,388	733,000	36,900	120,400	3.26
Oct 17, 2025	1,356	+0.74%	1,350	774,700	35,900	120,700	3.36
Oct 10, 2025	1,346	-5.68%	1,399	1,034,300	32,600	141,200	4.33
Oct 3, 2025	1,427	-0.07%	1,416	688,500	36,000	151,200	4.20
Sep 26, 2025	1,428	+0.99%	1,427	399,900	33,500	160,600	4.79
Sep 19, 2025	1,414	-0.91%	1,447	562,500	33,600	164,800	4.90
Sep 12, 2025	1,427	-1.59%	1,428	519,200	34,000	163,200	4.80