kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,214
JPY
+10
(+0.83%)
Apr 28, 3:30 pm JST
8.44
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,185 JPY
52 Week Low Apr 11, 2025
1,061 JPY
Yearly High Jan 7, 2025
1,689 JPY
Yearly Low Apr 11, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,214 1,223 1,212 1,214 +10 +0.83% 130,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,204 +4.15% 1,172 558,700 ー ー ー
Apr 18, 2025 1,156 +4.24% 1,167 988,600 17,100 285,700 16.71
Apr 11, 2025 1,109 -9.25% 1,122 1,278,500 23,100 278,100 12.04
Apr 4, 2025 1,222 -14.37% 1,312 986,300 25,100 270,700 10.78
Mar 28, 2025 1,427 -2.73% 1,448 561,100 29,900 219,900 7.35
Mar 21, 2025 1,467 -0.27% 1,476 528,200 29,000 212,400 7.32
Mar 14, 2025 1,471 -0.27% 1,481 761,500 27,200 217,100 7.98
Mar 7, 2025 1,475 +4.54% 1,447 747,000 24,900 238,400 9.57
Feb 28, 2025 1,411 +2.10% 1,405 725,700 25,000 243,300 9.73
Feb 21, 2025 1,382 -7.31% 1,417 1,634,200 25,000 247,400 9.90
Feb 14, 2025 1,491 -7.91% 1,555 1,315,200 30,300 184,800 6.10
Feb 7, 2025 1,619 -0.74% 1,605 668,800 27,400 157,800 5.76
Jan 31, 2025 1,631 -1.09% 1,649 647,200 27,800 157,200 5.65
Jan 24, 2025 1,649 +0.67% 1,655 510,700 28,900 157,400 5.45
Jan 17, 2025 1,638 +2.95% 1,612 501,900 29,100 162,100 5.57
Jan 10, 2025 1,591 -2.45% 1,635 640,200 39,500 165,900 4.20
Dec 30, 2024 1,631 +0.25% 1,636 101,000 ー ー ー
Dec 27, 2024 1,627 +4.03% 1,622 625,700 38,900 170,400 4.38
Dec 20, 2024 1,564 -0.70% 1,562 688,300 35,400 170,700 4.82
Dec 13, 2024 1,575 +1.81% 1,575 691,300 36,000 173,800 4.83