About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,623
JPY
+59
(+3.77%)
Dec 23, 3:30 pm JST
10.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,185 JPY
52 Week Low Mar 11, 2024
1,381 JPY
Yearly High Sep 3, 2024
2,185 JPY
Yearly Low Mar 11, 2024
1,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,590 1,625 1,583 1,623 +59 +3.77% 291,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,564 -0.70% 1,562 688,300 ー ー ー
Dec 13, 2024 1,575 +1.81% 1,575 691,300 36,000 173,800 4.83
Dec 6, 2024 1,547 -4.68% 1,600 881,200 40,000 179,900 4.50
Nov 29, 2024 1,623 -3.74% 1,644 762,200 33,300 173,200 5.20
Nov 22, 2024 1,686 -0.41% 1,698 592,600 32,200 170,000 5.28
Nov 15, 2024 1,693 -12.55% 1,766 1,182,000 27,700 163,700 5.91
Nov 8, 2024 1,936 +4.76% 1,931 627,000 33,500 162,100 4.84
Nov 1, 2024 1,848 +2.04% 1,877 612,800 30,200 155,500 5.15
Oct 25, 2024 1,811 -1.09% 1,800 361,100 26,900 155,300 5.77
Oct 18, 2024 1,831 -0.33% 1,850 393,100 38,300 158,700 4.14
Oct 11, 2024 1,837 -4.92% 1,902 491,300 39,200 160,600 4.10
Oct 4, 2024 1,932 -4.64% 1,933 457,300 49,300 147,900 3.00
Sep 27, 2024 2,026 +1.96% 1,986 401,000 45,600 147,400 3.23
Sep 20, 2024 1,987 +2.85% 1,969 413,800 51,100 147,200 2.88
Sep 13, 2024 1,932 -2.67% 1,943 683,900 49,200 146,000 2.97
Sep 6, 2024 1,985 -4.98% 2,094 893,000 48,900 141,900 2.90
Aug 30, 2024 2,089 +4.19% 2,035 584,900 57,900 143,700 2.48
Aug 23, 2024 2,005 -0.35% 1,991 437,900 52,800 140,200 2.66
Aug 16, 2024 2,012 +13.22% 1,915 676,400 53,300 139,900 2.62
Aug 9, 2024 1,777 +7.63% 1,748 1,971,500 42,200 167,200 3.96