Nissha Co., Ltd.(7915) Historical

52 Week High Mar 18, 2025

1,502 JPY

52 Week Low Apr 11, 2025

1,061 JPY

Yearly High Jan 7, 2025

1,689 JPY

Yearly Low Apr 11, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,237	1,267	1,235	1,259	+11	+0.88%	309,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,259	-4.26%	1,245	1,286,100	ー	ー	ー
Mar 6, 2026	1,315	-3.45%	1,308	1,344,500	41,700	164,000	3.93
Feb 27, 2026	1,362	+3.57%	1,347	805,100	57,100	158,200	2.77
Feb 20, 2026	1,315	+0.69%	1,309	1,321,300	81,000	168,400	2.08
Feb 13, 2026	1,306	-2.54%	1,358	1,194,300	43,900	163,100	3.72
Feb 6, 2026	1,340	+7.29%	1,297	1,312,900	50,000	161,800	3.24
Jan 30, 2026	1,249	-4.87%	1,246	1,515,900	37,100	182,600	4.92
Jan 23, 2026	1,313	-0.61%	1,301	706,000	33,500	165,600	4.94
Jan 16, 2026	1,321	+3.04%	1,296	790,400	36,300	179,700	4.95
Jan 9, 2026	1,282	+2.56%	1,276	1,255,000	37,200	188,100	5.06
Dec 30, 2025	1,250	-1.42%	1,261	596,500	ー	ー	ー
Dec 26, 2025	1,268	+3.93%	1,257	1,168,900	84,300	180,200	2.14
Dec 19, 2025	1,220	+0.08%	1,222	849,200	60,100	173,300	2.88
Dec 12, 2025	1,219	+1.25%	1,229	1,379,600	63,700	180,400	2.83
Dec 5, 2025	1,204	+0.58%	1,197	1,599,600	64,600	195,400	3.02
Nov 28, 2025	1,197	+5.18%	1,178	1,328,100	38,000	193,800	5.10
Nov 21, 2025	1,138	-3.56%	1,144	3,714,900	14,700	193,200	13.14
Nov 14, 2025	1,180	-9.58%	1,216	2,345,900	25,300	173,700	6.87
Nov 7, 2025	1,305	-2.76%	1,317	701,200	33,900	113,800	3.36
Oct 31, 2025	1,342	-5.56%	1,367	670,800	35,800	110,900	3.10