Nissha Co., Ltd.(7915) Historical

52 Week High Sep 8, 2025

1,487 JPY

52 Week Low Nov 21, 2025

1,117 JPY

Yearly High Feb 12, 2026

1,415 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,298	1,302	1,261	1,268	-33	-2.54%	356,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,301	-2.69%	1,335	960,000	33,700	162,000	4.81
Apr 17, 2026	1,337	+4.70%	1,308	1,134,300	31,600	164,300	5.20
Apr 10, 2026	1,277	+2.41%	1,264	633,100	40,600	163,900	4.04
Apr 3, 2026	1,247	-2.43%	1,227	1,029,100	50,500	166,600	3.30
Mar 27, 2026	1,278	+0.24%	1,244	1,128,700	53,000	160,500	3.03
Mar 19, 2026	1,275	+1.27%	1,290	926,800	47,300	162,600	3.44
Mar 13, 2026	1,259	-4.26%	1,245	1,286,100	30,800	172,600	5.60
Mar 6, 2026	1,315	-3.45%	1,308	1,344,500	41,700	164,000	3.93
Feb 27, 2026	1,362	+3.57%	1,347	805,100	57,100	158,200	2.77
Feb 20, 2026	1,315	+0.69%	1,309	1,321,300	81,000	168,400	2.08
Feb 13, 2026	1,306	-2.54%	1,358	1,194,300	43,900	163,100	3.72
Feb 6, 2026	1,340	+7.29%	1,297	1,312,900	50,000	161,800	3.24
Jan 30, 2026	1,249	-4.87%	1,246	1,515,900	37,100	182,600	4.92
Jan 23, 2026	1,313	-0.61%	1,301	706,000	33,500	165,600	4.94
Jan 16, 2026	1,321	+3.04%	1,296	790,400	36,300	179,700	4.95
Jan 9, 2026	1,282	+2.56%	1,276	1,255,000	37,200	188,100	5.06
Dec 30, 2025	1,250	-1.42%	1,261	596,500	ー	ー	ー
Dec 26, 2025	1,268	+3.93%	1,257	1,168,900	84,300	180,200	2.14
Dec 19, 2025	1,220	+0.08%	1,222	849,200	60,100	173,300	2.88
Dec 12, 2025	1,219	+1.25%	1,229	1,379,600	63,700	180,400	2.83