Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,623 | 1,653 | 1,530 | 1,623 | 0 | 0.00% | 2,552,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,845 | 1,996 | 1,608 | 1,623 | -277 | -14.58% | 3,242,800 |
Oct, 2024 | 1,944 | 1,999 | 1,744 | 1,900 | -42 | -2.16% | 2,117,800 |
Sep, 2024 | 2,130 | 2,185 | 1,882 | 1,942 | -147 | -7.04% | 2,510,500 |
Aug, 2024 | 1,824 | 2,106 | 1,423 | 2,089 | +247 | +13.41% | 4,037,900 |
Jul, 2024 | 2,050 | 2,065 | 1,827 | 1,842 | -195 | -9.57% | 2,494,300 |
Jun, 2024 | 1,948 | 2,068 | 1,901 | 2,037 | +91 | +4.68% | 2,531,500 |
May, 2024 | 1,679 | 1,949 | 1,665 | 1,946 | +247 | +14.54% | 3,283,000 |
Apr, 2024 | 1,501 | 1,710 | 1,433 | 1,699 | +227 | +15.42% | 3,189,200 |
Mar, 2024 | 1,509 | 1,544 | 1,381 | 1,472 | -24 | -1.60% | 2,603,500 |
Feb, 2024 | 1,640 | 1,646 | 1,491 | 1,496 | -153 | -9.28% | 2,540,300 |
Jan, 2024 | 1,471 | 1,649 | 1,443 | 1,649 | +176 | +11.95% | 2,492,600 |
Dec, 2023 | 1,505 | 1,509 | 1,412 | 1,473 | -2 | -0.14% | 3,102,500 |
Nov, 2023 | 1,577 | 1,598 | 1,448 | 1,475 | -79 | -5.08% | 2,524,700 |
Oct, 2023 | 1,680 | 1,694 | 1,513 | 1,554 | -126 | -7.50% | 1,835,700 |
Sep, 2023 | 1,750 | 1,795 | 1,656 | 1,680 | -86 | -4.87% | 1,885,500 |
Aug, 2023 | 1,716 | 1,892 | 1,603 | 1,766 | +50 | +2.91% | 3,177,800 |
Jul, 2023 | 1,688 | 1,784 | 1,651 | 1,716 | +38 | +2.26% | 2,603,800 |
Jun, 2023 | 1,571 | 1,720 | 1,543 | 1,678 | +101 | +6.40% | 3,438,700 |
May, 2023 | 1,853 | 1,900 | 1,572 | 1,577 | -267 | -14.48% | 2,735,300 |
Apr, 2023 | 1,871 | 1,876 | 1,754 | 1,844 | -15 | -0.81% | 1,887,700 |