Nissha Co., Ltd.(7915) Historical

52 Week High Feb 13, 2025

1,660 JPY

52 Week Low Apr 11, 2025

1,061 JPY

Yearly High Jan 7, 2025

1,689 JPY

Yearly Low Apr 11, 2025

1,061 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,267	1,329	1,209	1,227	-23	-1.84%	4,316,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,218	1,279	1,169	1,250	+53	+4.43%	5,593,800
Nov, 2025	1,342	1,381	1,117	1,197	-145	-10.80%	8,090,100
Oct, 2025	1,421	1,453	1,319	1,342	-88	-6.15%	3,617,200
Sep, 2025	1,370	1,487	1,356	1,430	+67	+4.92%	2,547,100
Aug, 2025	1,354	1,387	1,246	1,363	+17	+1.26%	3,240,500
Jul, 2025	1,331	1,386	1,272	1,346	-4	-0.30%	3,229,500
Jun, 2025	1,291	1,369	1,226	1,350	+49	+3.77%	3,477,000
May, 2025	1,200	1,396	1,195	1,301	+79	+6.46%	3,458,000
Apr, 2025	1,372	1,378	1,061	1,222	-143	-10.48%	3,859,100
Mar, 2025	1,440	1,502	1,362	1,365	-46	-3.26%	2,825,800
Feb, 2025	1,629	1,660	1,368	1,411	-220	-13.49%	4,343,900
Jan, 2025	1,631	1,689	1,585	1,631	0	0.00%	2,300,000
Dec, 2024	1,623	1,653	1,530	1,631	+8	+0.49%	2,987,500
Nov, 2024	1,845	1,996	1,608	1,623	-277	-14.58%	3,242,800
Oct, 2024	1,944	1,999	1,744	1,900	-42	-2.16%	2,117,800
Sep, 2024	2,130	2,185	1,882	1,942	-147	-7.04%	2,510,500
Aug, 2024	1,824	2,106	1,423	2,089	+247	+13.41%	4,037,900
Jul, 2024	2,050	2,065	1,827	1,842	-195	-9.57%	2,494,300
Jun, 2024	1,948	2,068	1,901	2,037	+91	+4.68%	2,531,500
May, 2024	1,679	1,949	1,665	1,946	+247	+14.54%	3,283,000