Nissha Co., Ltd.(7915) Historical

52 Week High Sep 8, 2025

1,487 JPY

52 Week Low Nov 21, 2025

1,117 JPY

Yearly High Feb 12, 2026

1,415 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,241	1,380	1,228	1,266	+67	+5.59%	3,531,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,336	1,379	1,180	1,199	-163	-11.97%	5,280,300
Feb, 2026	1,259	1,415	1,250	1,362	+113	+9.05%	4,633,600
Jan, 2026	1,267	1,329	1,209	1,249	-1	-0.08%	4,267,300
Dec, 2025	1,218	1,279	1,169	1,250	+53	+4.43%	5,593,800
Nov, 2025	1,342	1,381	1,117	1,197	-145	-10.80%	8,090,100
Oct, 2025	1,421	1,453	1,319	1,342	-88	-6.15%	3,617,200
Sep, 2025	1,370	1,487	1,356	1,430	+67	+4.92%	2,547,100
Aug, 2025	1,354	1,387	1,246	1,363	+17	+1.26%	3,240,500
Jul, 2025	1,331	1,386	1,272	1,346	-4	-0.30%	3,229,500
Jun, 2025	1,291	1,369	1,226	1,350	+49	+3.77%	3,477,000
May, 2025	1,200	1,396	1,195	1,301	+79	+6.46%	3,458,000
Apr, 2025	1,372	1,378	1,061	1,222	-143	-10.48%	3,859,100
Mar, 2025	1,440	1,502	1,362	1,365	-46	-3.26%	2,825,800
Feb, 2025	1,629	1,660	1,368	1,411	-220	-13.49%	4,343,900
Jan, 2025	1,631	1,689	1,585	1,631	0	0.00%	2,300,000
Dec, 2024	1,623	1,653	1,530	1,631	+8	+0.49%	2,987,500
Nov, 2024	1,845	1,996	1,608	1,623	-277	-14.58%	3,242,800
Oct, 2024	1,944	1,999	1,744	1,900	-42	-2.16%	2,117,800
Sep, 2024	2,130	2,185	1,882	1,942	-147	-7.04%	2,510,500
Aug, 2024	1,824	2,106	1,423	2,089	+247	+13.41%	4,037,900