Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.77% | 145,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,560 | 1,583 | 1,560 | 1,564 | +11 | +0.71% | 183,500 |
Dec 19, 2024 | 1,540 | 1,555 | 1,530 | 1,553 | -1 | -0.06% | 135,900 |
Dec 18, 2024 | 1,550 | 1,563 | 1,546 | 1,554 | +3 | +0.19% | 119,100 |
Dec 17, 2024 | 1,578 | 1,583 | 1,550 | 1,551 | -34 | -2.15% | 155,300 |
Dec 16, 2024 | 1,576 | 1,591 | 1,570 | 1,585 | +10 | +0.63% | 94,500 |
Dec 13, 2024 | 1,574 | 1,590 | 1,571 | 1,575 | -17 | -1.07% | 108,700 |
Dec 12, 2024 | 1,580 | 1,607 | 1,580 | 1,592 | +21 | +1.34% | 132,100 |
Dec 11, 2024 | 1,583 | 1,585 | 1,562 | 1,571 | -16 | -1.01% | 124,900 |
Dec 10, 2024 | 1,564 | 1,595 | 1,563 | 1,587 | +35 | +2.26% | 167,000 |
Dec 9, 2024 | 1,547 | 1,567 | 1,546 | 1,552 | +5 | +0.32% | 158,600 |
Dec 6, 2024 | 1,570 | 1,572 | 1,546 | 1,547 | -28 | -1.78% | 127,600 |
Dec 5, 2024 | 1,571 | 1,579 | 1,564 | 1,575 | +6 | +0.38% | 148,200 |
Dec 4, 2024 | 1,624 | 1,631 | 1,567 | 1,569 | -56 | -3.45% | 220,000 |
Dec 3, 2024 | 1,624 | 1,642 | 1,623 | 1,625 | -4 | -0.25% | 231,000 |
Dec 2, 2024 | 1,623 | 1,653 | 1,623 | 1,629 | +6 | +0.37% | 154,400 |
Nov 29, 2024 | 1,650 | 1,668 | 1,623 | 1,623 | -33 | -1.99% | 117,500 |
Nov 28, 2024 | 1,634 | 1,670 | 1,622 | 1,656 | +21 | +1.28% | 94,800 |
Nov 27, 2024 | 1,634 | 1,650 | 1,619 | 1,635 | +7 | +0.43% | 187,700 |
Nov 26, 2024 | 1,667 | 1,668 | 1,608 | 1,628 | -45 | -2.69% | 212,800 |
Nov 25, 2024 | 1,697 | 1,707 | 1,673 | 1,673 | -13 | -0.77% | 149,400 |