kabutan

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,219
JPY
-8
(-0.65%)
Dec 12, 3:30 pm JST
7.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,689 JPY
52 Week Low Apr 11, 2025
1,061 JPY
Yearly High Jan 7, 2025
1,689 JPY
Yearly Low Apr 11, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,227 1,234 1,207 1,219 -8 -0.65% 274,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,257 1,258 1,219 1,227 -19 -1.52% 258,700
Dec 10, 2025 1,230 1,264 1,230 1,246 +17 +1.38% 336,200
Dec 9, 2025 1,210 1,233 1,210 1,229 +16 +1.32% 300,100
Dec 8, 2025 1,210 1,218 1,203 1,213 +9 +0.75% 210,200
Dec 5, 2025 1,200 1,214 1,196 1,204 -10 -0.82% 325,000
Dec 4, 2025 1,186 1,215 1,183 1,214 +28 +2.36% 413,600
Dec 3, 2025 1,170 1,199 1,169 1,186 -5 -0.42% 356,100
Dec 2, 2025 1,196 1,204 1,191 1,191 -5 -0.42% 191,700
Dec 1, 2025 1,218 1,219 1,190 1,196 -1 -0.08% 313,200
Nov 28, 2025 1,166 1,204 1,162 1,197 +20 +1.70% 345,700
Nov 27, 2025 1,170 1,181 1,165 1,177 +11 +0.94% 192,200
Nov 26, 2025 1,184 1,184 1,160 1,166 -5 -0.43% 330,600
Nov 25, 2025 1,162 1,197 1,155 1,171 +33 +2.90% 459,600
Nov 21, 2025 1,119 1,151 1,117 1,138 -3 -0.26% 2,216,500
Nov 20, 2025 1,142 1,150 1,133 1,141 +9 +0.80% 279,400
Nov 19, 2025 1,146 1,153 1,128 1,132 -12 -1.05% 314,700
Nov 18, 2025 1,150 1,162 1,144 1,144 -28 -2.39% 468,800
Nov 17, 2025 1,191 1,194 1,168 1,172 -8 -0.68% 435,500
Nov 14, 2025 1,176 1,188 1,165 1,180 -22 -1.83% 581,200
Nov 13, 2025 1,209 1,219 1,186 1,202 -18 -1.48% 537,300