Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,237 | 1,267 | 1,235 | 1,259 | +11 | +0.88% | 309,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,248 | 1,269 | 1,234 | 1,248 | -5 | -0.40% | 220,200 |
| Mar 11, 2026 | 1,268 | 1,280 | 1,253 | 1,253 | -11 | -0.87% | 176,300 |
| Mar 10, 2026 | 1,250 | 1,269 | 1,234 | 1,264 | +30 | +2.43% | 260,900 |
| Mar 9, 2026 | 1,236 | 1,238 | 1,205 | 1,234 | -81 | -6.16% | 318,800 |
| Mar 6, 2026 | 1,299 | 1,317 | 1,284 | 1,315 | +22 | +1.70% | 284,400 |
| Mar 5, 2026 | 1,298 | 1,308 | 1,279 | 1,293 | +49 | +3.94% | 225,400 |
| Mar 4, 2026 | 1,291 | 1,302 | 1,230 | 1,244 | -69 | -5.26% | 292,400 |
| Mar 3, 2026 | 1,340 | 1,379 | 1,313 | 1,313 | -41 | -3.03% | 232,400 |
| Mar 2, 2026 | 1,336 | 1,360 | 1,326 | 1,354 | -8 | -0.59% | 309,900 |
| Feb 27, 2026 | 1,322 | 1,364 | 1,322 | 1,362 | +25 | +1.87% | 243,600 |
| Feb 26, 2026 | 1,345 | 1,359 | 1,335 | 1,337 | -3 | -0.22% | 174,000 |
| Feb 25, 2026 | 1,360 | 1,372 | 1,338 | 1,340 | -1 | -0.07% | 188,100 |
| Feb 24, 2026 | 1,330 | 1,355 | 1,318 | 1,341 | +26 | +1.98% | 199,400 |
| Feb 20, 2026 | 1,317 | 1,321 | 1,308 | 1,315 | -18 | -1.35% | 127,300 |
| Feb 19, 2026 | 1,336 | 1,339 | 1,313 | 1,333 | -10 | -0.74% | 112,900 |
| Feb 18, 2026 | 1,325 | 1,343 | 1,321 | 1,343 | +38 | +2.91% | 198,100 |
| Feb 17, 2026 | 1,301 | 1,315 | 1,284 | 1,305 | +12 | +0.93% | 337,700 |
| Feb 16, 2026 | 1,299 | 1,312 | 1,291 | 1,293 | -13 | -1.00% | 545,300 |
| Feb 13, 2026 | 1,375 | 1,382 | 1,306 | 1,306 | -71 | -5.16% | 490,400 |
| Feb 12, 2026 | 1,402 | 1,415 | 1,375 | 1,377 | -4 | -0.29% | 296,800 |