Nissha Co., Ltd.(7915) Historical

52 Week High Sep 8, 2025

1,487 JPY

52 Week Low Nov 21, 2025

1,117 JPY

Yearly High Feb 12, 2026

1,415 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,273	1,279	1,261	1,268	-23	-1.78%	45,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,282	1,302	1,280	1,291	+4	+0.31%	156,700
Apr 27, 2026	1,298	1,300	1,277	1,287	-14	-1.08%	154,500
Apr 24, 2026	1,303	1,324	1,297	1,301	-2	-0.15%	133,300
Apr 23, 2026	1,315	1,324	1,279	1,303	-25	-1.88%	242,300
Apr 22, 2026	1,365	1,373	1,328	1,328	-50	-3.63%	143,500
Apr 21, 2026	1,359	1,380	1,356	1,378	+19	+1.40%	221,600
Apr 20, 2026	1,350	1,375	1,339	1,359	+22	+1.65%	219,300
Apr 17, 2026	1,318	1,345	1,318	1,337	+22	+1.67%	260,800
Apr 16, 2026	1,303	1,326	1,303	1,315	+16	+1.23%	194,300
Apr 15, 2026	1,300	1,311	1,290	1,299	+7	+0.54%	287,200
Apr 14, 2026	1,300	1,312	1,287	1,292	+6	+0.47%	211,900
Apr 13, 2026	1,278	1,300	1,277	1,286	+9	+0.70%	180,100
Apr 10, 2026	1,273	1,284	1,263	1,277	+10	+0.79%	126,500
Apr 9, 2026	1,290	1,291	1,267	1,267	-18	-1.40%	138,800
Apr 8, 2026	1,279	1,285	1,269	1,285	+36	+2.88%	123,200
Apr 7, 2026	1,251	1,262	1,238	1,249	+9	+0.73%	143,200
Apr 6, 2026	1,232	1,250	1,232	1,240	-7	-0.56%	101,400
Apr 3, 2026	1,237	1,263	1,237	1,247	+15	+1.22%	137,900
Apr 2, 2026	1,256	1,270	1,228	1,232	-22	-1.75%	135,900
Apr 1, 2026	1,241	1,257	1,231	1,254	+55	+4.59%	161,100