Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,225 | 1,228 | 1,209 | 1,227 | -8 | -0.65% | 427,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,255 | 1,256 | 1,235 | 1,235 | -28 | -2.22% | 230,500 |
| Jan 27, 2026 | 1,253 | 1,271 | 1,246 | 1,263 | +4 | +0.32% | 201,900 |
| Jan 26, 2026 | 1,273 | 1,277 | 1,256 | 1,259 | -54 | -4.11% | 277,900 |
| Jan 23, 2026 | 1,308 | 1,315 | 1,294 | 1,313 | 0 | 0.00% | 141,600 |
| Jan 22, 2026 | 1,296 | 1,319 | 1,293 | 1,313 | +30 | +2.34% | 140,800 |
| Jan 21, 2026 | 1,281 | 1,290 | 1,270 | 1,283 | -15 | -1.16% | 129,800 |
| Jan 20, 2026 | 1,302 | 1,313 | 1,294 | 1,298 | -9 | -0.69% | 141,400 |
| Jan 19, 2026 | 1,315 | 1,317 | 1,284 | 1,307 | -14 | -1.06% | 152,400 |
| Jan 16, 2026 | 1,317 | 1,329 | 1,311 | 1,321 | +5 | +0.38% | 176,100 |
| Jan 15, 2026 | 1,288 | 1,319 | 1,288 | 1,316 | +22 | +1.70% | 152,700 |
| Jan 14, 2026 | 1,279 | 1,305 | 1,279 | 1,294 | +26 | +2.05% | 173,600 |
| Jan 13, 2026 | 1,299 | 1,301 | 1,268 | 1,268 | -14 | -1.09% | 288,000 |
| Jan 9, 2026 | 1,275 | 1,288 | 1,270 | 1,282 | +22 | +1.75% | 229,200 |
| Jan 8, 2026 | 1,272 | 1,275 | 1,255 | 1,260 | -30 | -2.33% | 394,100 |
| Jan 7, 2026 | 1,282 | 1,299 | 1,273 | 1,290 | 0 | 0.00% | 165,700 |
| Jan 6, 2026 | 1,283 | 1,308 | 1,283 | 1,290 | +15 | +1.18% | 194,600 |
| Jan 5, 2026 | 1,267 | 1,283 | 1,265 | 1,275 | +25 | +2.00% | 271,400 |
| Dec 30, 2025 | 1,269 | 1,271 | 1,248 | 1,250 | -19 | -1.50% | 225,500 |
| Dec 29, 2025 | 1,241 | 1,279 | 1,239 | 1,269 | +1 | +0.08% | 371,000 |
| Dec 26, 2025 | 1,266 | 1,274 | 1,258 | 1,268 | +10 | +0.79% | 260,300 |