Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,204 | 1,217 | 1,193 | 1,204 | +22 | +1.86% | 122,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,182 | 1,196 | 1,173 | 1,182 | +27 | +2.34% | 150,700 |
Apr 23, 2025 | 1,159 | 1,168 | 1,148 | 1,155 | +20 | +1.76% | 117,600 |
Apr 22, 2025 | 1,145 | 1,151 | 1,132 | 1,135 | -13 | -1.13% | 82,100 |
Apr 21, 2025 | 1,150 | 1,163 | 1,144 | 1,148 | -8 | -0.69% | 86,100 |
Apr 18, 2025 | 1,150 | 1,159 | 1,145 | 1,156 | +12 | +1.05% | 116,600 |
Apr 17, 2025 | 1,133 | 1,155 | 1,131 | 1,144 | +7 | +0.62% | 123,000 |
Apr 16, 2025 | 1,186 | 1,202 | 1,127 | 1,137 | -65 | -5.41% | 234,600 |
Apr 15, 2025 | 1,220 | 1,226 | 1,197 | 1,202 | +26 | +2.21% | 235,500 |
Apr 14, 2025 | 1,131 | 1,182 | 1,130 | 1,176 | +67 | +6.04% | 278,900 |
Apr 11, 2025 | 1,080 | 1,117 | 1,061 | 1,109 | -49 | -4.23% | 444,000 |
Apr 10, 2025 | 1,240 | 1,242 | 1,157 | 1,158 | +74 | +6.83% | 231,300 |
Apr 9, 2025 | 1,128 | 1,128 | 1,067 | 1,084 | -103 | -8.68% | 206,900 |
Apr 8, 2025 | 1,177 | 1,208 | 1,174 | 1,187 | +90 | +8.20% | 184,100 |
Apr 7, 2025 | 1,132 | 1,132 | 1,081 | 1,097 | -125 | -10.23% | 212,200 |
Apr 4, 2025 | 1,259 | 1,271 | 1,195 | 1,222 | -65 | -5.05% | 231,700 |
Apr 3, 2025 | 1,294 | 1,297 | 1,270 | 1,287 | -63 | -4.67% | 223,900 |
Apr 2, 2025 | 1,363 | 1,368 | 1,344 | 1,350 | +4 | +0.30% | 127,300 |
Apr 1, 2025 | 1,372 | 1,378 | 1,346 | 1,346 | -19 | -1.39% | 175,400 |
Mar 31, 2025 | 1,405 | 1,405 | 1,362 | 1,365 | -62 | -4.34% | 228,000 |
Mar 28, 2025 | 1,442 | 1,450 | 1,422 | 1,427 | -23 | -1.59% | 88,900 |