kabutan

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,259
JPY
+11
(+0.88%)
Mar 13, 3:30 pm JST
7.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,502 JPY
52 Week Low Apr 11, 2025
1,061 JPY
Yearly High Jan 7, 2025
1,689 JPY
Yearly Low Apr 11, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,237 1,267 1,235 1,259 +11 +0.88% 309,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,248 1,269 1,234 1,248 -5 -0.40% 220,200
Mar 11, 2026 1,268 1,280 1,253 1,253 -11 -0.87% 176,300
Mar 10, 2026 1,250 1,269 1,234 1,264 +30 +2.43% 260,900
Mar 9, 2026 1,236 1,238 1,205 1,234 -81 -6.16% 318,800
Mar 6, 2026 1,299 1,317 1,284 1,315 +22 +1.70% 284,400
Mar 5, 2026 1,298 1,308 1,279 1,293 +49 +3.94% 225,400
Mar 4, 2026 1,291 1,302 1,230 1,244 -69 -5.26% 292,400
Mar 3, 2026 1,340 1,379 1,313 1,313 -41 -3.03% 232,400
Mar 2, 2026 1,336 1,360 1,326 1,354 -8 -0.59% 309,900
Feb 27, 2026 1,322 1,364 1,322 1,362 +25 +1.87% 243,600
Feb 26, 2026 1,345 1,359 1,335 1,337 -3 -0.22% 174,000
Feb 25, 2026 1,360 1,372 1,338 1,340 -1 -0.07% 188,100
Feb 24, 2026 1,330 1,355 1,318 1,341 +26 +1.98% 199,400
Feb 20, 2026 1,317 1,321 1,308 1,315 -18 -1.35% 127,300
Feb 19, 2026 1,336 1,339 1,313 1,333 -10 -0.74% 112,900
Feb 18, 2026 1,325 1,343 1,321 1,343 +38 +2.91% 198,100
Feb 17, 2026 1,301 1,315 1,284 1,305 +12 +0.93% 337,700
Feb 16, 2026 1,299 1,312 1,291 1,293 -13 -1.00% 545,300
Feb 13, 2026 1,375 1,382 1,306 1,306 -71 -5.16% 490,400
Feb 12, 2026 1,402 1,415 1,375 1,377 -4 -0.29% 296,800