kabutan

Nissha Co., Ltd.(7915) Historical

7915
TSE Prime
Nissha Co., Ltd.
1,204
JPY
-10
(-0.82%)
Dec 5, 3:30 pm JST
7.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,201.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,689 JPY
52 Week Low Apr 11, 2025
1,061 JPY
Yearly High Jan 7, 2025
1,689 JPY
Yearly Low Apr 11, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,218 1,219 1,169 1,204 +7 +0.58% 1,599,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,162 1,204 1,155 1,197 +59 +5.18% 1,328,100
Nov 21, 2025 1,191 1,194 1,117 1,138 -42 -3.56% 3,714,900
Nov 14, 2025 1,325 1,339 1,165 1,180 -125 -9.58% 2,345,900
Nov 7, 2025 1,342 1,381 1,282 1,305 -37 -2.76% 701,200
Oct 31, 2025 1,426 1,436 1,326 1,342 -79 -5.56% 670,800
Oct 24, 2025 1,367 1,425 1,351 1,421 +65 +4.79% 733,000
Oct 17, 2025 1,335 1,387 1,319 1,356 +10 +0.74% 774,700
Oct 10, 2025 1,445 1,453 1,338 1,346 -81 -5.68% 1,034,300
Oct 3, 2025 1,420 1,441 1,382 1,427 -1 -0.07% 688,500
Sep 26, 2025 1,410 1,441 1,401 1,428 +14 +0.99% 399,900
Sep 19, 2025 1,435 1,479 1,401 1,414 -13 -0.91% 562,500
Sep 12, 2025 1,480 1,487 1,409 1,427 -23 -1.59% 519,200
Sep 5, 2025 1,370 1,450 1,356 1,450 +87 +6.38% 781,400
Aug 29, 2025 1,349 1,387 1,329 1,363 +28 +2.10% 587,500
Aug 22, 2025 1,330 1,359 1,309 1,335 +10 +0.75% 530,600
Aug 15, 2025 1,280 1,332 1,273 1,325 +57 +4.50% 677,700
Aug 8, 2025 1,320 1,356 1,246 1,268 -82 -6.07% 1,317,100
Aug 1, 2025 1,338 1,370 1,298 1,350 +12 +0.90% 1,076,400
Jul 25, 2025 1,294 1,355 1,272 1,338 +36 +2.76% 498,100
Jul 18, 2025 1,313 1,330 1,292 1,302 -14 -1.06% 499,000