Nissha Co., Ltd.(7915) Historical

52 Week High Feb 13, 2025

1,660 JPY

52 Week Low Apr 11, 2025

1,061 JPY

Yearly High Jan 7, 2025

1,689 JPY

Yearly Low Apr 11, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,273	1,277	1,209	1,227	-86	-6.55%	1,564,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,315	1,319	1,270	1,313	-8	-0.61%	706,000
Jan 16, 2026	1,299	1,329	1,268	1,321	+39	+3.04%	790,400
Jan 9, 2026	1,267	1,308	1,255	1,282	+32	+2.56%	1,255,000
Dec 30, 2025	1,241	1,279	1,239	1,250	-18	-1.42%	596,500
Dec 26, 2025	1,235	1,274	1,231	1,268	+48	+3.93%	1,168,900
Dec 19, 2025	1,217	1,237	1,209	1,220	+1	+0.08%	849,200
Dec 12, 2025	1,210	1,264	1,203	1,219	+15	+1.25%	1,379,600
Dec 5, 2025	1,218	1,219	1,169	1,204	+7	+0.58%	1,599,600
Nov 28, 2025	1,162	1,204	1,155	1,197	+59	+5.18%	1,328,100
Nov 21, 2025	1,191	1,194	1,117	1,138	-42	-3.56%	3,714,900
Nov 14, 2025	1,325	1,339	1,165	1,180	-125	-9.58%	2,345,900
Nov 7, 2025	1,342	1,381	1,282	1,305	-37	-2.76%	701,200
Oct 31, 2025	1,426	1,436	1,326	1,342	-79	-5.56%	670,800
Oct 24, 2025	1,367	1,425	1,351	1,421	+65	+4.79%	733,000
Oct 17, 2025	1,335	1,387	1,319	1,356	+10	+0.74%	774,700
Oct 10, 2025	1,445	1,453	1,338	1,346	-81	-5.68%	1,034,300
Oct 3, 2025	1,420	1,441	1,382	1,427	-1	-0.07%	688,500
Sep 26, 2025	1,410	1,441	1,401	1,428	+14	+0.99%	399,900
Sep 19, 2025	1,435	1,479	1,401	1,414	-13	-0.91%	562,500
Sep 12, 2025	1,480	1,487	1,409	1,427	-23	-1.59%	519,200