Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.77% | 291,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,576 | 1,591 | 1,530 | 1,564 | -11 | -0.70% | 688,300 |
Dec 13, 2024 | 1,547 | 1,607 | 1,546 | 1,575 | +28 | +1.81% | 691,300 |
Dec 6, 2024 | 1,623 | 1,653 | 1,546 | 1,547 | -76 | -4.68% | 881,200 |
Nov 29, 2024 | 1,697 | 1,707 | 1,608 | 1,623 | -63 | -3.74% | 762,200 |
Nov 22, 2024 | 1,670 | 1,748 | 1,661 | 1,686 | -7 | -0.41% | 592,600 |
Nov 15, 2024 | 1,827 | 1,850 | 1,693 | 1,693 | -243 | -12.55% | 1,182,000 |
Nov 8, 2024 | 1,851 | 1,996 | 1,845 | 1,936 | +88 | +4.76% | 627,000 |
Nov 1, 2024 | 1,810 | 1,911 | 1,799 | 1,848 | +37 | +2.04% | 612,800 |
Oct 25, 2024 | 1,849 | 1,849 | 1,744 | 1,811 | -20 | -1.09% | 361,100 |
Oct 18, 2024 | 1,852 | 1,873 | 1,819 | 1,831 | -6 | -0.33% | 393,100 |
Oct 11, 2024 | 1,985 | 1,999 | 1,835 | 1,837 | -95 | -4.92% | 491,300 |
Oct 4, 2024 | 1,896 | 1,967 | 1,882 | 1,932 | -94 | -4.64% | 457,300 |
Sep 27, 2024 | 1,995 | 2,038 | 1,924 | 2,026 | +39 | +1.96% | 401,000 |
Sep 20, 2024 | 1,953 | 2,025 | 1,909 | 1,987 | +55 | +2.85% | 413,800 |
Sep 13, 2024 | 1,907 | 2,022 | 1,888 | 1,932 | -53 | -2.67% | 683,900 |
Sep 6, 2024 | 2,130 | 2,185 | 1,961 | 1,985 | -104 | -4.98% | 893,000 |
Aug 30, 2024 | 1,991 | 2,106 | 1,971 | 2,089 | +84 | +4.19% | 584,900 |
Aug 23, 2024 | 2,000 | 2,019 | 1,953 | 2,005 | -7 | -0.35% | 437,900 |
Aug 16, 2024 | 1,810 | 2,023 | 1,794 | 2,012 | +235 | +13.22% | 676,400 |
Aug 9, 2024 | 1,571 | 1,940 | 1,423 | 1,777 | +126 | +7.63% | 1,971,500 |