Nissha Co., Ltd.(7915) Historical

52 Week High Sep 8, 2025

1,487 JPY

52 Week Low Nov 21, 2025

1,117 JPY

Yearly High Feb 12, 2026

1,415 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,298	1,302	1,261	1,262	-39	-3.00%	378,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,350	1,380	1,279	1,301	-36	-2.69%	960,000
Apr 17, 2026	1,278	1,345	1,277	1,337	+60	+4.70%	1,134,300
Apr 10, 2026	1,232	1,291	1,232	1,277	+30	+2.41%	633,100
Apr 3, 2026	1,209	1,270	1,182	1,247	-31	-2.43%	1,029,100
Mar 27, 2026	1,216	1,295	1,180	1,278	+3	+0.24%	1,128,700
Mar 19, 2026	1,269	1,332	1,259	1,275	+16	+1.27%	926,800
Mar 13, 2026	1,236	1,280	1,205	1,259	-56	-4.26%	1,286,100
Mar 6, 2026	1,336	1,379	1,230	1,315	-47	-3.45%	1,344,500
Feb 27, 2026	1,330	1,372	1,318	1,362	+47	+3.57%	805,100
Feb 20, 2026	1,299	1,343	1,284	1,315	+9	+0.69%	1,321,300
Feb 13, 2026	1,378	1,415	1,306	1,306	-34	-2.54%	1,194,300
Feb 6, 2026	1,259	1,341	1,250	1,340	+91	+7.29%	1,312,900
Jan 30, 2026	1,273	1,277	1,209	1,249	-64	-4.87%	1,515,900
Jan 23, 2026	1,315	1,319	1,270	1,313	-8	-0.61%	706,000
Jan 16, 2026	1,299	1,329	1,268	1,321	+39	+3.04%	790,400
Jan 9, 2026	1,267	1,308	1,255	1,282	+32	+2.56%	1,255,000
Dec 30, 2025	1,241	1,279	1,239	1,250	-18	-1.42%	596,500
Dec 26, 2025	1,235	1,274	1,231	1,268	+48	+3.93%	1,168,900
Dec 19, 2025	1,217	1,237	1,209	1,220	+1	+0.08%	849,200
Dec 12, 2025	1,210	1,264	1,203	1,219	+15	+1.25%	1,379,600