Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,011	1,614	842	1,460	+453	+44.99%	19,097,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	816	1,050	737	1,007	+200	+24.78%	13,434,800
2023	693	937	658	807	+120	+17.47%	12,188,400
2022	703	757	595	687	-29	-4.05%	13,354,800
2021	732	928	645	716	-8	-1.10%	12,782,400
2020	730	807	557	724	-19	-2.56%	7,636,400
2019	606	762	575	743	+131	+21.41%	8,113,600
2018	906	927	533	612	-294	-32.45%	10,525,600
2017	1,010	1,080	837	906	-94	-9.40%	7,875,600
2016	827	1,015	725	1,000	+163	+19.47%	6,102,400
2015	962	1,022	737	837	-120	-12.54%	7,241,200
2014	730	1,015	642	957	+232	+32.00%	14,646,800
2013	560	1,047	555	725	+170	+30.63%	22,720,400
2012	447	625	412	555	+105	+23.33%	11,316,400
2011	485	525	300	450	-30	-6.25%	5,997,200
2010	632	700	417	480	-147	-23.44%	6,503,600
2009	562	840	500	627	+67	+11.96%	9,049,600
2008	755	882	442	560	-200	-26.32%	11,017,200
2007	1,057	1,222	727	760	-285	-27.27%	15,180,000
2006	1,452	1,537	987	1,045	-357	-25.46%	15,794,400
2005	1,062	1,467	1,055	1,402	+342	+32.26%	30,328,800