kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,460
JPY
+23
(+1.60%)
Dec 12, 3:30 pm JST
9.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,614 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Sep 11, 2025
1,614 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,482 1,485 1,420 1,460 -22 -1.48% 3,327,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,499 1,523 1,401 1,482 -19 -1.27% 1,876,100
Oct, 2025 1,502 1,544 1,448 1,501 -4 -0.27% 1,495,300
Sep, 2025 1,543 1,614 1,485 1,505 -43 -2.78% 2,228,700
Aug, 2025 1,395 1,563 1,387 1,548 +155 +11.13% 1,835,100
Jul, 2025 1,296 1,393 1,277 1,393 +93 +7.15% 1,229,600
Jun, 2025 1,267 1,337 1,265 1,300 +28 +2.20% 1,521,600
May, 2025 1,043 1,289 1,021 1,272 +212 +20.00% 2,030,600
Apr, 2025 1,052 1,144 842 1,060 +30 +2.91% 1,025,300
Mar, 2025 1,086 1,137 1,002 1,030 -23 -2.18% 991,200
Feb, 2025 1,067 1,112 1,022 1,053 -15 -1.40% 680,800
Jan, 2025 1,011 1,068 987 1,068 +61 +6.06% 855,200
Dec, 2024 1,013 1,036 965 1,007 -6 -0.59% 1,152,800
Nov, 2024 855 1,050 850 1,013 +156 +18.20% 1,417,200
Oct, 2024 832 880 817 857 +30 +3.63% 779,200
Sep, 2024 887 906 807 827 -63 -7.08% 1,138,000
Aug, 2024 975 975 737 890 -85 -8.72% 989,200
Jul, 2024 972 1,012 918 975 +4 +0.41% 1,114,800
Jun, 2024 907 1,003 871 971 +79 +8.86% 1,351,200
May, 2024 795 896 766 892 +71 +8.65% 1,502,800
Apr, 2024 871 871 780 821 -45 -5.20% 676,000