Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,055 | 4,145 | 3,860 | 3,955 | -100 | -2.47% | 264,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,420 | 4,200 | 3,400 | 4,055 | +625 | +18.22% | 354,300 |
Oct, 2024 | 3,330 | 3,520 | 3,270 | 3,430 | +120 | +3.63% | 194,800 |
Sep, 2024 | 3,550 | 3,625 | 3,230 | 3,310 | -250 | -7.02% | 284,500 |
Aug, 2024 | 3,900 | 3,900 | 2,951 | 3,560 | -340 | -8.72% | 247,300 |
Jul, 2024 | 3,890 | 4,050 | 3,675 | 3,900 | +15 | +0.39% | 278,700 |
Jun, 2024 | 3,630 | 4,015 | 3,485 | 3,885 | +315 | +8.82% | 337,800 |
May, 2024 | 3,180 | 3,585 | 3,065 | 3,570 | +285 | +8.68% | 375,700 |
Apr, 2024 | 3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.19% | 169,000 |
Mar, 2024 | 3,160 | 3,580 | 3,160 | 3,465 | +305 | +9.65% | 288,600 |
Feb, 2024 | 3,385 | 3,400 | 3,055 | 3,160 | -225 | -6.65% | 236,200 |
Jan, 2024 | 3,265 | 3,415 | 3,165 | 3,385 | +155 | +4.80% | 303,600 |
Dec, 2023 | 3,600 | 3,640 | 3,045 | 3,230 | -370 | -10.28% | 349,900 |
Nov, 2023 | 3,255 | 3,750 | 3,240 | 3,600 | +400 | +12.50% | 349,700 |
Oct, 2023 | 3,135 | 3,220 | 2,875 | 3,200 | +65 | +2.07% | 189,400 |
Sep, 2023 | 3,255 | 3,375 | 3,110 | 3,135 | -115 | -3.54% | 227,800 |
Aug, 2023 | 3,240 | 3,315 | 3,095 | 3,250 | +15 | +0.46% | 187,700 |
Jul, 2023 | 3,165 | 3,255 | 2,984 | 3,235 | +70 | +2.21% | 206,500 |
Jun, 2023 | 2,731 | 3,235 | 2,731 | 3,165 | +435 | +15.93% | 255,500 |
May, 2023 | 2,827 | 2,862 | 2,726 | 2,730 | -101 | -3.57% | 160,800 |
Apr, 2023 | 2,777 | 2,851 | 2,710 | 2,831 | +81 | +2.95% | 139,700 |