Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Feb 27, 2026

1,760 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Feb 27, 2026

1,760 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,720	1,747	1,595	1,625	-133	-7.57%	1,680,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,651	1,760	1,608	1,758	+124	+7.59%	2,778,200
Jan, 2026	1,581	1,688	1,581	1,634	+53	+3.35%	3,429,100
Dec, 2025	1,482	1,604	1,420	1,581	+99	+6.68%	5,081,000
Nov, 2025	1,499	1,523	1,401	1,482	-19	-1.27%	1,876,100
Oct, 2025	1,502	1,544	1,448	1,501	-4	-0.27%	1,495,300
Sep, 2025	1,543	1,614	1,485	1,505	-43	-2.78%	2,228,700
Aug, 2025	1,395	1,563	1,387	1,548	+155	+11.13%	1,835,100
Jul, 2025	1,296	1,393	1,277	1,393	+93	+7.15%	1,229,600
Jun, 2025	1,267	1,337	1,265	1,300	+28	+2.20%	1,521,600
May, 2025	1,043	1,289	1,021	1,272	+212	+20.00%	2,030,600
Apr, 2025	1,052	1,144	842	1,060	+30	+2.91%	1,025,300
Mar, 2025	1,086	1,137	1,002	1,030	-23	-2.18%	991,200
Feb, 2025	1,067	1,112	1,022	1,053	-15	-1.40%	680,800
Jan, 2025	1,011	1,068	987	1,068	+61	+6.06%	855,200
Dec, 2024	1,013	1,036	965	1,007	-6	-0.59%	1,152,800
Nov, 2024	855	1,050	850	1,013	+156	+18.20%	1,417,200
Oct, 2024	832	880	817	857	+30	+3.63%	779,200
Sep, 2024	887	906	807	827	-63	-7.08%	1,138,000
Aug, 2024	975	975	737	890	-85	-8.72%	989,200
Jul, 2024	972	1,012	918	975	+4	+0.41%	1,114,800