Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Jan 14, 2026

1,688 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Jan 14, 2026

1,688 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,645	1,597	1,629	-16	-0.97%	1,018,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,665	1,671	1,622	1,645	-22	-1.32%	669,300
Jan 16, 2026	1,677	1,688	1,643	1,667	+22	+1.34%	706,100
Jan 9, 2026	1,581	1,657	1,581	1,645	+64	+4.05%	1,173,700
Dec 30, 2025	1,592	1,604	1,579	1,581	-3	-0.19%	252,900
Dec 26, 2025	1,551	1,588	1,547	1,584	+33	+2.13%	735,700
Dec 19, 2025	1,466	1,557	1,465	1,551	+91	+6.23%	1,020,100
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,566,700
Dec 5, 2025	1,482	1,485	1,420	1,420	-62	-4.18%	1,505,600
Nov 28, 2025	1,480	1,496	1,461	1,482	+19	+1.30%	678,200
Nov 21, 2025	1,462	1,463	1,424	1,463	0	0.00%	356,200
Nov 14, 2025	1,519	1,523	1,401	1,463	-43	-2.86%	641,400
Nov 7, 2025	1,499	1,515	1,471	1,506	+5	+0.33%	200,300
Oct 31, 2025	1,539	1,542	1,488	1,501	-27	-1.77%	283,600
Oct 24, 2025	1,506	1,544	1,502	1,528	+42	+2.83%	257,400
Oct 17, 2025	1,455	1,490	1,448	1,486	+14	+0.95%	247,300
Oct 10, 2025	1,509	1,515	1,472	1,472	-8	-0.54%	384,600
Oct 3, 2025	1,510	1,514	1,456	1,480	-74	-4.76%	590,000
Sep 26, 2025	1,580	1,580	1,545	1,554	-15	-0.96%	480,400
Sep 19, 2025	1,592	1,596	1,552	1,569	-12	-0.76%	388,900
Sep 12, 2025	1,560	1,614	1,560	1,581	+27	+1.74%	563,200