Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,429 | 1,462 | 1,424 | 1,460 | +40 | +2.82% | 1,822,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,482 | 1,485 | 1,420 | 1,420 | -62 | -4.18% | 1,505,600 |
| Nov 28, 2025 | 1,480 | 1,496 | 1,461 | 1,482 | +19 | +1.30% | 678,200 |
| Nov 21, 2025 | 1,462 | 1,463 | 1,424 | 1,463 | 0 | 0.00% | 356,200 |
| Nov 14, 2025 | 1,519 | 1,523 | 1,401 | 1,463 | -43 | -2.86% | 641,400 |
| Nov 7, 2025 | 1,499 | 1,515 | 1,471 | 1,506 | +5 | +0.33% | 200,300 |
| Oct 31, 2025 | 1,539 | 1,542 | 1,488 | 1,501 | -27 | -1.77% | 283,600 |
| Oct 24, 2025 | 1,506 | 1,544 | 1,502 | 1,528 | +42 | +2.83% | 257,400 |
| Oct 17, 2025 | 1,455 | 1,490 | 1,448 | 1,486 | +14 | +0.95% | 247,300 |
| Oct 10, 2025 | 1,509 | 1,515 | 1,472 | 1,472 | -8 | -0.54% | 384,600 |
| Oct 3, 2025 | 1,510 | 1,514 | 1,456 | 1,480 | -74 | -4.76% | 590,000 |
| Sep 26, 2025 | 1,580 | 1,580 | 1,545 | 1,554 | -15 | -0.96% | 480,400 |
| Sep 19, 2025 | 1,592 | 1,596 | 1,552 | 1,569 | -12 | -0.76% | 388,900 |
| Sep 12, 2025 | 1,560 | 1,614 | 1,560 | 1,581 | +27 | +1.74% | 563,200 |
| Sep 5, 2025 | 1,543 | 1,554 | 1,523 | 1,554 | +6 | +0.39% | 528,600 |
| Aug 29, 2025 | 1,562 | 1,563 | 1,527 | 1,548 | -3 | -0.19% | 478,600 |
| Aug 22, 2025 | 1,519 | 1,560 | 1,517 | 1,551 | +36 | +2.38% | 363,800 |
| Aug 15, 2025 | 1,501 | 1,515 | 1,478 | 1,515 | +16 | +1.07% | 355,900 |
| Aug 8, 2025 | 1,396 | 1,518 | 1,387 | 1,499 | +86 | +6.09% | 566,700 |
| Aug 1, 2025 | 1,380 | 1,416 | 1,370 | 1,413 | +43 | +3.14% | 275,800 |
| Jul 25, 2025 | 1,313 | 1,375 | 1,291 | 1,370 | +59 | +4.50% | 305,700 |