kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,460
JPY
+23
(+1.60%)
Dec 12, 3:30 pm JST
9.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,614 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Sep 11, 2025
1,614 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,429 1,462 1,424 1,460 +40 +2.82% 1,822,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,482 1,485 1,420 1,420 -62 -4.18% 1,505,600
Nov 28, 2025 1,480 1,496 1,461 1,482 +19 +1.30% 678,200
Nov 21, 2025 1,462 1,463 1,424 1,463 0 0.00% 356,200
Nov 14, 2025 1,519 1,523 1,401 1,463 -43 -2.86% 641,400
Nov 7, 2025 1,499 1,515 1,471 1,506 +5 +0.33% 200,300
Oct 31, 2025 1,539 1,542 1,488 1,501 -27 -1.77% 283,600
Oct 24, 2025 1,506 1,544 1,502 1,528 +42 +2.83% 257,400
Oct 17, 2025 1,455 1,490 1,448 1,486 +14 +0.95% 247,300
Oct 10, 2025 1,509 1,515 1,472 1,472 -8 -0.54% 384,600
Oct 3, 2025 1,510 1,514 1,456 1,480 -74 -4.76% 590,000
Sep 26, 2025 1,580 1,580 1,545 1,554 -15 -0.96% 480,400
Sep 19, 2025 1,592 1,596 1,552 1,569 -12 -0.76% 388,900
Sep 12, 2025 1,560 1,614 1,560 1,581 +27 +1.74% 563,200
Sep 5, 2025 1,543 1,554 1,523 1,554 +6 +0.39% 528,600
Aug 29, 2025 1,562 1,563 1,527 1,548 -3 -0.19% 478,600
Aug 22, 2025 1,519 1,560 1,517 1,551 +36 +2.38% 363,800
Aug 15, 2025 1,501 1,515 1,478 1,515 +16 +1.07% 355,900
Aug 8, 2025 1,396 1,518 1,387 1,499 +86 +6.09% 566,700
Aug 1, 2025 1,380 1,416 1,370 1,413 +43 +3.14% 275,800
Jul 25, 2025 1,313 1,375 1,291 1,370 +59 +4.50% 305,700