Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,925 | 4,010 | 3,925 | 3,955 | +35 | +0.89% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,075 | 4,125 | 3,860 | 3,920 | -155 | -3.80% | 67,500 |
Dec 13, 2024 | 3,975 | 4,145 | 3,930 | 4,075 | +95 | +2.39% | 82,400 |
Dec 6, 2024 | 4,055 | 4,100 | 3,885 | 3,980 | -75 | -1.85% | 75,900 |
Nov 29, 2024 | 4,120 | 4,200 | 4,020 | 4,055 | -10 | -0.25% | 64,500 |
Nov 22, 2024 | 3,995 | 4,120 | 3,985 | 4,065 | +70 | +1.75% | 63,500 |
Nov 15, 2024 | 3,850 | 4,070 | 3,845 | 3,995 | +195 | +5.13% | 144,500 |
Nov 8, 2024 | 3,450 | 3,845 | 3,410 | 3,800 | +375 | +10.95% | 77,300 |
Nov 1, 2024 | 3,335 | 3,485 | 3,315 | 3,425 | +135 | +4.10% | 50,600 |
Oct 25, 2024 | 3,405 | 3,440 | 3,270 | 3,290 | -155 | -4.50% | 29,600 |
Oct 18, 2024 | 3,425 | 3,455 | 3,375 | 3,445 | +55 | +1.62% | 20,400 |
Oct 11, 2024 | 3,500 | 3,520 | 3,345 | 3,390 | -100 | -2.87% | 39,700 |
Oct 4, 2024 | 3,355 | 3,505 | 3,280 | 3,490 | +65 | +1.90% | 81,800 |
Sep 27, 2024 | 3,485 | 3,525 | 3,395 | 3,425 | -10 | -0.29% | 87,500 |
Sep 20, 2024 | 3,385 | 3,470 | 3,315 | 3,435 | +65 | +1.93% | 45,900 |
Sep 13, 2024 | 3,240 | 3,405 | 3,230 | 3,370 | +45 | +1.35% | 60,000 |
Sep 6, 2024 | 3,550 | 3,625 | 3,315 | 3,325 | -235 | -6.60% | 68,300 |
Aug 30, 2024 | 3,470 | 3,605 | 3,465 | 3,560 | +80 | +2.30% | 39,300 |
Aug 23, 2024 | 3,520 | 3,580 | 3,465 | 3,480 | -70 | -1.97% | 34,900 |
Aug 16, 2024 | 3,360 | 3,555 | 3,355 | 3,550 | +195 | +5.81% | 36,700 |
Aug 9, 2024 | 3,300 | 3,460 | 2,951 | 3,355 | -105 | -3.03% | 87,800 |