Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Feb 27, 2026

1,760 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Feb 27, 2026

1,760 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,618	1,627	1,614	1,624	+5	+0.31%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,616	1,708	1,611	1,619	-66	-3.92%	668,000
Mar 6, 2026	1,720	1,747	1,595	1,685	-73	-4.15%	1,000,600
Feb 27, 2026	1,668	1,760	1,667	1,758	+90	+5.40%	596,500
Feb 20, 2026	1,685	1,703	1,668	1,668	-23	-1.36%	578,500
Feb 13, 2026	1,650	1,729	1,649	1,691	+55	+3.36%	751,000
Feb 6, 2026	1,651	1,684	1,608	1,636	+2	+0.12%	852,200
Jan 30, 2026	1,626	1,645	1,597	1,634	-11	-0.67%	880,000
Jan 23, 2026	1,665	1,671	1,622	1,645	-22	-1.32%	669,300
Jan 16, 2026	1,677	1,688	1,643	1,667	+22	+1.34%	706,100
Jan 9, 2026	1,581	1,657	1,581	1,645	+64	+4.05%	1,173,700
Dec 30, 2025	1,592	1,604	1,579	1,581	-3	-0.19%	252,900
Dec 26, 2025	1,551	1,588	1,547	1,584	+33	+2.13%	735,700
Dec 19, 2025	1,466	1,557	1,465	1,551	+91	+6.23%	1,020,100
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,566,700
Dec 5, 2025	1,482	1,485	1,420	1,420	-62	-4.18%	1,505,600
Nov 28, 2025	1,480	1,496	1,461	1,482	+19	+1.30%	678,200
Nov 21, 2025	1,462	1,463	1,424	1,463	0	0.00%	356,200
Nov 14, 2025	1,519	1,523	1,401	1,463	-43	-2.86%	641,400
Nov 7, 2025	1,499	1,515	1,471	1,506	+5	+0.33%	200,300
Oct 31, 2025	1,539	1,542	1,488	1,501	-27	-1.77%	283,600