Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Feb 27, 2026

1,760 JPY

52 Week Low May 2, 2025

1,021 JPY

Yearly High Feb 27, 2026

1,760 JPY

Yearly Low Apr 27, 2026

1,492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,547	1,492	1,544	+41	+2.73%	253,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,576	1,583	1,500	1,503	-72	-4.57%	312,200
Apr 17, 2026	1,592	1,603	1,572	1,575	-20	-1.25%	307,400
Apr 10, 2026	1,611	1,639	1,590	1,595	-24	-1.48%	331,100
Apr 3, 2026	1,550	1,652	1,534	1,619	-17	-1.04%	448,800
Mar 27, 2026	1,580	1,654	1,553	1,636	+32	+2.00%	520,400
Mar 19, 2026	1,618	1,659	1,604	1,604	-15	-0.93%	367,700
Mar 13, 2026	1,616	1,708	1,611	1,619	-66	-3.92%	668,000
Mar 6, 2026	1,720	1,747	1,595	1,685	-73	-4.15%	1,000,600
Feb 27, 2026	1,668	1,760	1,667	1,758	+90	+5.40%	596,500
Feb 20, 2026	1,685	1,703	1,668	1,668	-23	-1.36%	578,500
Feb 13, 2026	1,650	1,729	1,649	1,691	+55	+3.36%	751,000
Feb 6, 2026	1,651	1,684	1,608	1,636	+2	+0.12%	852,200
Jan 30, 2026	1,626	1,645	1,597	1,634	-11	-0.67%	880,000
Jan 23, 2026	1,665	1,671	1,622	1,645	-22	-1.32%	669,300
Jan 16, 2026	1,677	1,688	1,643	1,667	+22	+1.34%	706,100
Jan 9, 2026	1,581	1,657	1,581	1,645	+64	+4.05%	1,173,700
Dec 30, 2025	1,592	1,604	1,579	1,581	-3	-0.19%	252,900
Dec 26, 2025	1,551	1,588	1,547	1,584	+33	+2.13%	735,700
Dec 19, 2025	1,466	1,557	1,465	1,551	+91	+6.23%	1,020,100
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,566,700