Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,620 | 1,641 | 1,617 | 1,619 | -18 | -1.10% | 134,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,678 | 1,678 | 1,631 | 1,637 | -48 | -2.85% | 143,400 |
| Mar 11, 2026 | 1,698 | 1,708 | 1,680 | 1,685 | +13 | +0.78% | 114,300 |
| Mar 10, 2026 | 1,674 | 1,680 | 1,652 | 1,672 | +38 | +2.33% | 102,700 |
| Mar 9, 2026 | 1,616 | 1,641 | 1,611 | 1,634 | -51 | -3.03% | 173,600 |
| Mar 6, 2026 | 1,687 | 1,687 | 1,656 | 1,685 | -2 | -0.12% | 78,900 |
| Mar 5, 2026 | 1,682 | 1,699 | 1,671 | 1,687 | +72 | +4.46% | 136,200 |
| Mar 4, 2026 | 1,638 | 1,646 | 1,595 | 1,615 | -58 | -3.47% | 300,300 |
| Mar 3, 2026 | 1,730 | 1,730 | 1,672 | 1,673 | -70 | -4.02% | 338,000 |
| Mar 2, 2026 | 1,720 | 1,747 | 1,719 | 1,743 | -15 | -0.85% | 147,200 |
| Feb 27, 2026 | 1,728 | 1,760 | 1,717 | 1,758 | +39 | +2.27% | 160,800 |
| Feb 26, 2026 | 1,710 | 1,728 | 1,708 | 1,719 | +19 | +1.12% | 158,600 |
| Feb 25, 2026 | 1,699 | 1,709 | 1,690 | 1,700 | -1 | -0.06% | 112,100 |
| Feb 24, 2026 | 1,668 | 1,704 | 1,667 | 1,701 | +33 | +1.98% | 165,000 |
| Feb 20, 2026 | 1,680 | 1,682 | 1,668 | 1,668 | -18 | -1.07% | 103,400 |
| Feb 19, 2026 | 1,698 | 1,701 | 1,676 | 1,686 | -12 | -0.71% | 103,900 |
| Feb 18, 2026 | 1,692 | 1,703 | 1,686 | 1,698 | +20 | +1.19% | 78,100 |
| Feb 17, 2026 | 1,684 | 1,694 | 1,676 | 1,678 | -3 | -0.18% | 74,800 |
| Feb 16, 2026 | 1,685 | 1,690 | 1,672 | 1,681 | -10 | -0.59% | 218,300 |
| Feb 13, 2026 | 1,715 | 1,727 | 1,671 | 1,691 | -36 | -2.08% | 149,300 |
| Feb 12, 2026 | 1,701 | 1,729 | 1,700 | 1,727 | +31 | +1.83% | 207,800 |