kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,501
JPY
+8
(+0.54%)
Oct 31, 3:30 pm JST
9.74
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,614 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Sep 11, 2025
1,614 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,501 1,503 1,488 1,501 +8 +0.54% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,498 1,504 1,491 1,493 -5 -0.33% 62,300
Oct 29, 2025 1,511 1,511 1,494 1,498 -5 -0.33% 53,000
Oct 28, 2025 1,533 1,533 1,503 1,503 -33 -2.15% 56,500
Oct 27, 2025 1,539 1,542 1,530 1,536 +8 +0.52% 64,900
Oct 24, 2025 1,537 1,541 1,528 1,528 -7 -0.46% 38,400
Oct 23, 2025 1,524 1,544 1,521 1,535 +8 +0.52% 39,900
Oct 22, 2025 1,517 1,534 1,515 1,527 +17 +1.13% 73,500
Oct 21, 2025 1,519 1,519 1,508 1,510 -3 -0.20% 53,400
Oct 20, 2025 1,506 1,514 1,502 1,513 +27 +1.82% 52,200
Oct 17, 2025 1,485 1,489 1,479 1,486 0 0.00% 59,600
Oct 16, 2025 1,480 1,490 1,478 1,486 +4 +0.27% 39,800
Oct 15, 2025 1,461 1,484 1,461 1,482 +23 +1.58% 58,300
Oct 14, 2025 1,455 1,475 1,448 1,459 -13 -0.88% 89,600
Oct 10, 2025 1,495 1,498 1,472 1,472 -35 -2.32% 93,300
Oct 9, 2025 1,500 1,511 1,497 1,507 +4 +0.27% 52,500
Oct 8, 2025 1,500 1,514 1,500 1,503 +8 +0.54% 45,500
Oct 7, 2025 1,508 1,510 1,492 1,495 -13 -0.86% 75,700
Oct 6, 2025 1,509 1,515 1,488 1,508 +28 +1.89% 117,600
Oct 3, 2025 1,481 1,488 1,477 1,480 +1 +0.07% 60,200
Oct 2, 2025 1,482 1,484 1,456 1,479 -5 -0.34% 118,800
1 2 3 4 5
...
18