Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,925 | 4,010 | 3,925 | 3,955 | +35 | +0.89% | 19,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,935 | 3,975 | 3,860 | 3,920 | -20 | -0.51% | 34,800 |
Dec 19, 2024 | 3,870 | 3,995 | 3,870 | 3,940 | +10 | +0.25% | 8,600 |
Dec 18, 2024 | 3,985 | 3,985 | 3,930 | 3,930 | -55 | -1.38% | 6,600 |
Dec 17, 2024 | 3,995 | 4,015 | 3,955 | 3,985 | -10 | -0.25% | 9,900 |
Dec 16, 2024 | 4,075 | 4,125 | 3,995 | 3,995 | -80 | -1.96% | 7,600 |
Dec 13, 2024 | 4,000 | 4,100 | 4,000 | 4,075 | +20 | +0.49% | 19,000 |
Dec 12, 2024 | 4,095 | 4,095 | 4,040 | 4,055 | -40 | -0.98% | 17,800 |
Dec 11, 2024 | 3,985 | 4,145 | 3,985 | 4,095 | +110 | +2.76% | 23,700 |
Dec 10, 2024 | 4,000 | 4,050 | 3,960 | 3,985 | +15 | +0.38% | 13,800 |
Dec 9, 2024 | 3,975 | 3,985 | 3,930 | 3,970 | -10 | -0.25% | 8,100 |
Dec 6, 2024 | 3,985 | 3,995 | 3,935 | 3,980 | -5 | -0.13% | 11,300 |
Dec 5, 2024 | 4,000 | 4,010 | 3,885 | 3,985 | 0 | 0.00% | 28,900 |
Dec 4, 2024 | 4,010 | 4,050 | 3,985 | 3,985 | -60 | -1.48% | 12,500 |
Dec 3, 2024 | 4,065 | 4,100 | 4,000 | 4,045 | -10 | -0.25% | 13,600 |
Dec 2, 2024 | 4,055 | 4,090 | 4,050 | 4,055 | 0 | 0.00% | 9,600 |
Nov 29, 2024 | 4,100 | 4,120 | 4,020 | 4,055 | -45 | -1.10% | 12,200 |
Nov 28, 2024 | 4,095 | 4,130 | 4,085 | 4,100 | +5 | +0.12% | 6,100 |
Nov 27, 2024 | 4,095 | 4,155 | 4,060 | 4,095 | +20 | +0.49% | 9,700 |
Nov 26, 2024 | 4,140 | 4,145 | 4,060 | 4,075 | -50 | -1.21% | 12,700 |
Nov 25, 2024 | 4,120 | 4,200 | 4,120 | 4,125 | +60 | +1.48% | 23,800 |