kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,521
JPY
-10
(-0.65%)
Apr 30, 2:53 pm JST
9.47
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
1,521.7
Apr 30, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low May 2, 2025
1,021 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Apr 27, 2026
1,492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,512 1,522 1,505 1,521 -10 -0.65% 46,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,496 1,531 1,496 1,531 +35 +2.34% 68,900
Apr 27, 2026 1,500 1,508 1,492 1,496 -7 -0.47% 65,500
Apr 24, 2026 1,537 1,539 1,500 1,503 -23 -1.51% 83,100
Apr 23, 2026 1,525 1,526 1,511 1,526 +1 +0.07% 59,500
Apr 22, 2026 1,554 1,554 1,525 1,525 -33 -2.12% 75,300
Apr 21, 2026 1,570 1,574 1,558 1,558 -12 -0.76% 47,600
Apr 20, 2026 1,576 1,583 1,567 1,570 -5 -0.32% 46,700
Apr 17, 2026 1,585 1,588 1,575 1,575 -9 -0.57% 50,500
Apr 16, 2026 1,588 1,593 1,577 1,584 -3 -0.19% 81,700
Apr 15, 2026 1,591 1,602 1,577 1,587 +10 +0.63% 64,200
Apr 14, 2026 1,590 1,597 1,572 1,577 -7 -0.44% 58,300
Apr 13, 2026 1,592 1,603 1,576 1,584 -11 -0.69% 52,700
Apr 10, 2026 1,611 1,616 1,590 1,595 -16 -0.99% 78,400
Apr 9, 2026 1,626 1,633 1,611 1,611 -15 -0.92% 67,100
Apr 8, 2026 1,639 1,639 1,621 1,626 +24 +1.50% 79,200
Apr 7, 2026 1,610 1,625 1,602 1,602 -7 -0.44% 50,800
Apr 6, 2026 1,611 1,621 1,606 1,609 -10 -0.62% 55,600
Apr 3, 2026 1,623 1,633 1,614 1,619 -3 -0.18% 66,300
Apr 2, 2026 1,637 1,652 1,616 1,622 -10 -0.61% 75,800
Apr 1, 2026 1,624 1,632 1,612 1,632 +44 +2.77% 84,400