Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,613 | 1,629 | 1,597 | 1,629 | +11 | +0.68% | 302,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,630 | 1,630 | 1,615 | 1,618 | -22 | -1.34% | 92,900 |
| Jan 27, 2026 | 1,631 | 1,645 | 1,616 | 1,640 | +13 | +0.80% | 130,200 |
| Jan 26, 2026 | 1,626 | 1,635 | 1,605 | 1,627 | -18 | -1.09% | 190,000 |
| Jan 23, 2026 | 1,641 | 1,655 | 1,641 | 1,645 | +4 | +0.24% | 108,200 |
| Jan 22, 2026 | 1,640 | 1,648 | 1,634 | 1,641 | +7 | +0.43% | 111,700 |
| Jan 21, 2026 | 1,635 | 1,640 | 1,622 | 1,634 | -22 | -1.33% | 144,300 |
| Jan 20, 2026 | 1,667 | 1,671 | 1,652 | 1,656 | -4 | -0.24% | 152,600 |
| Jan 19, 2026 | 1,665 | 1,665 | 1,636 | 1,660 | -7 | -0.42% | 152,500 |
| Jan 16, 2026 | 1,665 | 1,672 | 1,643 | 1,667 | +7 | +0.42% | 146,400 |
| Jan 15, 2026 | 1,671 | 1,679 | 1,659 | 1,660 | -12 | -0.72% | 164,000 |
| Jan 14, 2026 | 1,676 | 1,688 | 1,667 | 1,672 | -5 | -0.30% | 155,700 |
| Jan 13, 2026 | 1,677 | 1,683 | 1,654 | 1,677 | +32 | +1.95% | 240,000 |
| Jan 9, 2026 | 1,630 | 1,651 | 1,630 | 1,645 | +18 | +1.11% | 128,100 |
| Jan 8, 2026 | 1,620 | 1,635 | 1,605 | 1,627 | +8 | +0.49% | 212,400 |
| Jan 7, 2026 | 1,630 | 1,657 | 1,618 | 1,619 | -14 | -0.86% | 255,400 |
| Jan 6, 2026 | 1,603 | 1,635 | 1,603 | 1,633 | +34 | +2.13% | 354,500 |
| Jan 5, 2026 | 1,581 | 1,605 | 1,581 | 1,599 | +18 | +1.14% | 223,300 |
| Dec 30, 2025 | 1,589 | 1,593 | 1,579 | 1,581 | -14 | -0.88% | 117,900 |
| Dec 29, 2025 | 1,592 | 1,604 | 1,583 | 1,595 | +11 | +0.69% | 135,000 |
| Dec 26, 2025 | 1,560 | 1,588 | 1,558 | 1,584 | +21 | +1.34% | 195,000 |