kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,619
JPY
-18
(-1.10%)
Mar 13, 3:30 pm JST
10.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,620 1,641 1,617 1,619 -18 -1.10% 134,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,678 1,678 1,631 1,637 -48 -2.85% 143,400
Mar 11, 2026 1,698 1,708 1,680 1,685 +13 +0.78% 114,300
Mar 10, 2026 1,674 1,680 1,652 1,672 +38 +2.33% 102,700
Mar 9, 2026 1,616 1,641 1,611 1,634 -51 -3.03% 173,600
Mar 6, 2026 1,687 1,687 1,656 1,685 -2 -0.12% 78,900
Mar 5, 2026 1,682 1,699 1,671 1,687 +72 +4.46% 136,200
Mar 4, 2026 1,638 1,646 1,595 1,615 -58 -3.47% 300,300
Mar 3, 2026 1,730 1,730 1,672 1,673 -70 -4.02% 338,000
Mar 2, 2026 1,720 1,747 1,719 1,743 -15 -0.85% 147,200
Feb 27, 2026 1,728 1,760 1,717 1,758 +39 +2.27% 160,800
Feb 26, 2026 1,710 1,728 1,708 1,719 +19 +1.12% 158,600
Feb 25, 2026 1,699 1,709 1,690 1,700 -1 -0.06% 112,100
Feb 24, 2026 1,668 1,704 1,667 1,701 +33 +1.98% 165,000
Feb 20, 2026 1,680 1,682 1,668 1,668 -18 -1.07% 103,400
Feb 19, 2026 1,698 1,701 1,676 1,686 -12 -0.71% 103,900
Feb 18, 2026 1,692 1,703 1,686 1,698 +20 +1.19% 78,100
Feb 17, 2026 1,684 1,694 1,676 1,678 -3 -0.18% 74,800
Feb 16, 2026 1,685 1,690 1,672 1,681 -10 -0.59% 218,300
Feb 13, 2026 1,715 1,727 1,671 1,691 -36 -2.08% 149,300
Feb 12, 2026 1,701 1,729 1,700 1,727 +31 +1.83% 207,800