kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,629
JPY
+11
(+0.68%)
Jan 29, 3:30 pm JST
10.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,688 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Jan 14, 2026
1,688 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,613 1,629 1,597 1,629 +11 +0.68% 302,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,630 1,630 1,615 1,618 -22 -1.34% 92,900
Jan 27, 2026 1,631 1,645 1,616 1,640 +13 +0.80% 130,200
Jan 26, 2026 1,626 1,635 1,605 1,627 -18 -1.09% 190,000
Jan 23, 2026 1,641 1,655 1,641 1,645 +4 +0.24% 108,200
Jan 22, 2026 1,640 1,648 1,634 1,641 +7 +0.43% 111,700
Jan 21, 2026 1,635 1,640 1,622 1,634 -22 -1.33% 144,300
Jan 20, 2026 1,667 1,671 1,652 1,656 -4 -0.24% 152,600
Jan 19, 2026 1,665 1,665 1,636 1,660 -7 -0.42% 152,500
Jan 16, 2026 1,665 1,672 1,643 1,667 +7 +0.42% 146,400
Jan 15, 2026 1,671 1,679 1,659 1,660 -12 -0.72% 164,000
Jan 14, 2026 1,676 1,688 1,667 1,672 -5 -0.30% 155,700
Jan 13, 2026 1,677 1,683 1,654 1,677 +32 +1.95% 240,000
Jan 9, 2026 1,630 1,651 1,630 1,645 +18 +1.11% 128,100
Jan 8, 2026 1,620 1,635 1,605 1,627 +8 +0.49% 212,400
Jan 7, 2026 1,630 1,657 1,618 1,619 -14 -0.86% 255,400
Jan 6, 2026 1,603 1,635 1,603 1,633 +34 +2.13% 354,500
Jan 5, 2026 1,581 1,605 1,581 1,599 +18 +1.14% 223,300
Dec 30, 2025 1,589 1,593 1,579 1,581 -14 -0.88% 117,900
Dec 29, 2025 1,592 1,604 1,583 1,595 +11 +0.69% 135,000
Dec 26, 2025 1,560 1,588 1,558 1,584 +21 +1.34% 195,000