Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Oct 25, 2024

817 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,506	1,528	1,502	1,526	+40	+2.69%	144,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,486	+0.95%	1,473	247,300	22,300	190,200	8.53
Oct 10, 2025	1,472	-0.54%	1,498	384,600	22,600	193,200	8.55
Oct 3, 2025	1,480	-4.76%	1,491	590,000	21,000	192,300	9.16
Sep 26, 2025	1,554	-0.96%	1,555	480,400	77,600	206,500	2.66
Sep 19, 2025	1,569	-0.76%	1,569	388,900	31,500	248,100	7.88
Sep 12, 2025	1,581	+1.74%	1,591	563,200	29,500	251,100	8.51
Sep 5, 2025	1,554	+0.39%	1,538	528,600	25,900	186,500	7.20
Aug 29, 2025	1,548	-0.19%	1,542	478,600	25,800	182,500	7.07
Aug 22, 2025	1,551	+2.38%	1,537	363,800	22,900	142,000	6.20
Aug 15, 2025	1,515	+1.07%	1,499	355,900	24,900	126,600	5.08
Aug 8, 2025	1,499	+6.09%	1,449	566,700	23,600	147,900	6.27
Aug 1, 2025	1,413	+3.14%	1,386	275,800	19,300	139,100	7.21
Jul 25, 2025	1,370	+4.50%	1,337	305,700	19,500	145,700	7.47
Jul 18, 2025	1,311	+0.61%	1,325	258,000	18,000	135,700	7.54
Jul 11, 2025	1,303	+0.70%	1,302	269,500	17,200	118,400	6.88
Jul 4, 2025	1,294	-0.61%	1,294	265,000	18,900	115,600	6.12
Jun 27, 2025	1,302	+2.20%	1,288	299,200	16,400	130,900	7.98
Jun 20, 2025	1,274	-2.23%	1,287	474,500	16,400	132,400	8.07
Jun 13, 2025	1,303	-1.73%	1,313	248,300	17,900	143,200	8.00
Jun 6, 2025	1,326	+4.25%	1,311	425,300	18,500	152,800	8.26