About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
3,955
JPY
+35
(+0.89%)
Dec 23, 3:30 pm JST
25.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
4,200 JPY
52 Week Low Aug 5, 2024
2,951 JPY
Yearly High Nov 25, 2024
4,200 JPY
Yearly Low Aug 5, 2024
2,951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,925 4,010 3,925 3,955 +35 +0.89% 19,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,920 -3.80% 3,942 67,500 ー ー ー
Dec 13, 2024 4,075 +2.39% 4,051 82,400 3,900 26,400 6.77
Dec 6, 2024 3,980 -1.85% 3,990 75,900 3,700 27,300 7.38
Nov 29, 2024 4,055 -0.25% 4,117 64,500 3,600 27,300 7.58
Nov 22, 2024 4,065 +1.75% 4,057 63,500 2,700 25,300 9.37
Nov 15, 2024 3,995 +5.13% 3,988 144,500 2,200 24,300 11.05
Nov 8, 2024 3,800 +10.95% 3,631 77,300 2,300 27,100 11.78
Nov 1, 2024 3,425 +4.10% 3,418 50,600 1,400 16,200 11.57
Oct 25, 2024 3,290 -4.50% 3,349 29,600 800 18,100 22.63
Oct 18, 2024 3,445 +1.62% 3,421 20,400 1,000 17,500 17.50
Oct 11, 2024 3,390 -2.87% 3,412 39,700 1,000 17,500 17.50
Oct 4, 2024 3,490 +1.90% 3,378 81,800 1,500 19,400 12.93
Sep 27, 2024 3,425 -0.29% 3,465 87,500 2,700 14,700 5.44
Sep 20, 2024 3,435 +1.93% 3,406 45,900 11,700 19,400 1.66
Sep 13, 2024 3,370 +1.35% 3,326 60,000 6,100 18,300 3.00
Sep 6, 2024 3,325 -6.60% 3,452 68,300 2,100 16,900 8.05
Aug 30, 2024 3,560 +2.30% 3,542 39,300 1,600 21,800 13.63
Aug 23, 2024 3,480 -1.97% 3,509 34,900 800 23,000 28.75
Aug 16, 2024 3,550 +5.81% 3,435 36,700 1,500 22,500 15.00
Aug 9, 2024 3,355 -3.03% 3,305 87,800 1,800 22,600 12.56