kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,522
JPY
-9
(-0.59%)
Apr 30, 2:47 pm JST
9.47
USD
Apr 30, 1:47 am EDT
Result
PTS
outside of trading hours
1,521.7
Apr 30, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low May 2, 2025
1,021 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Apr 27, 2026
1,492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,500 1,531 1,492 1,522 +19 +1.26% 180,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,503 -4.57% 1,533 312,200 70,000 234,300 3.35
Apr 17, 2026 1,575 -1.25% 1,583 307,400 74,100 223,900 3.02
Apr 10, 2026 1,595 -1.48% 1,614 331,100 88,100 220,600 2.50
Apr 3, 2026 1,619 -1.04% 1,601 448,800 105,800 216,900 2.05
Mar 27, 2026 1,636 +2.00% 1,612 520,400 134,700 221,600 1.65
Mar 19, 2026 1,604 -0.93% 1,623 367,700 95,300 252,800 2.65
Mar 13, 2026 1,619 -3.92% 1,647 668,000 84,000 233,900 2.78
Mar 6, 2026 1,685 -4.15% 1,679 1,000,600 90,900 225,200 2.48
Feb 27, 2026 1,758 +5.40% 1,715 596,500 81,400 195,200 2.40
Feb 20, 2026 1,668 -1.36% 1,682 578,500 80,000 232,700 2.91
Feb 13, 2026 1,691 +3.36% 1,695 751,000 24,000 187,400 7.81
Feb 6, 2026 1,636 +0.12% 1,658 852,200 26,400 196,200 7.43
Jan 30, 2026 1,634 -0.67% 1,625 880,000 24,600 225,300 9.16
Jan 23, 2026 1,645 -1.32% 1,647 669,300 44,600 237,200 5.32
Jan 16, 2026 1,667 +1.34% 1,669 706,100 48,800 240,700 4.93
Jan 9, 2026 1,645 +4.05% 1,622 1,173,700 64,300 250,200 3.89
Dec 30, 2025 1,581 -0.19% 1,589 252,900 ー ー ー
Dec 26, 2025 1,584 +2.13% 1,563 735,700 128,700 251,600 1.95
Dec 19, 2025 1,551 +6.23% 1,517 1,020,100 162,400 256,500 1.58
Dec 12, 2025 1,460 +2.82% 1,443 1,566,700 149,100 324,000 2.17