Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Feb 27, 2026

1,760 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Feb 27, 2026

1,760 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,620	1,641	1,617	1,619	-18	-1.10%	134,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,619	-3.92%	1,647	668,000	ー	ー	ー
Mar 6, 2026	1,685	-4.15%	1,679	1,000,600	90,900	225,200	2.48
Feb 27, 2026	1,758	+5.40%	1,715	596,500	81,400	195,200	2.40
Feb 20, 2026	1,668	-1.36%	1,682	578,500	80,000	232,700	2.91
Feb 13, 2026	1,691	+3.36%	1,695	751,000	24,000	187,400	7.81
Feb 6, 2026	1,636	+0.12%	1,658	852,200	26,400	196,200	7.43
Jan 30, 2026	1,634	-0.67%	1,625	880,000	24,600	225,300	9.16
Jan 23, 2026	1,645	-1.32%	1,647	669,300	44,600	237,200	5.32
Jan 16, 2026	1,667	+1.34%	1,669	706,100	48,800	240,700	4.93
Jan 9, 2026	1,645	+4.05%	1,622	1,173,700	64,300	250,200	3.89
Dec 30, 2025	1,581	-0.19%	1,589	252,900	ー	ー	ー
Dec 26, 2025	1,584	+2.13%	1,563	735,700	128,700	251,600	1.95
Dec 19, 2025	1,551	+6.23%	1,517	1,020,100	162,400	256,500	1.58
Dec 12, 2025	1,460	+2.82%	1,443	1,566,700	149,100	324,000	2.17
Dec 5, 2025	1,420	-4.18%	1,445	1,505,600	384,500	353,400	0.92
Nov 28, 2025	1,482	+1.30%	1,474	678,200	214,900	227,800	1.06
Nov 21, 2025	1,463	0.00%	1,443	356,200	20,300	199,400	9.82
Nov 14, 2025	1,463	-2.86%	1,454	641,400	18,400	201,500	10.95
Nov 7, 2025	1,506	+0.33%	1,497	200,300	20,400	232,700	11.41
Oct 31, 2025	1,501	-1.77%	1,510	283,600	23,600	226,400	9.59