Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Jan 14, 2026

1,688 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Jan 14, 2026

1,688 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,645	1,597	1,629	-16	-0.97%	1,018,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,645	-1.32%	1,647	669,300	44,600	237,200	5.32
Jan 16, 2026	1,667	+1.34%	1,669	706,100	48,800	240,700	4.93
Jan 9, 2026	1,645	+4.05%	1,622	1,173,700	64,300	250,200	3.89
Dec 30, 2025	1,581	-0.19%	1,589	252,900	ー	ー	ー
Dec 26, 2025	1,584	+2.13%	1,563	735,700	128,700	251,600	1.95
Dec 19, 2025	1,551	+6.23%	1,517	1,020,100	162,400	256,500	1.58
Dec 12, 2025	1,460	+2.82%	1,443	1,566,700	149,100	324,000	2.17
Dec 5, 2025	1,420	-4.18%	1,445	1,505,600	384,500	353,400	0.92
Nov 28, 2025	1,482	+1.30%	1,474	678,200	214,900	227,800	1.06
Nov 21, 2025	1,463	0.00%	1,443	356,200	20,300	199,400	9.82
Nov 14, 2025	1,463	-2.86%	1,454	641,400	18,400	201,500	10.95
Nov 7, 2025	1,506	+0.33%	1,497	200,300	20,400	232,700	11.41
Oct 31, 2025	1,501	-1.77%	1,510	283,600	23,600	226,400	9.59
Oct 24, 2025	1,528	+2.83%	1,522	257,400	19,200	208,200	10.84
Oct 17, 2025	1,486	+0.95%	1,473	247,300	22,300	190,200	8.53
Oct 10, 2025	1,472	-0.54%	1,498	384,600	22,600	193,200	8.55
Oct 3, 2025	1,480	-4.76%	1,491	590,000	21,000	192,300	9.16
Sep 26, 2025	1,554	-0.96%	1,555	480,400	77,600	206,500	2.66
Sep 19, 2025	1,569	-0.76%	1,569	388,900	31,500	248,100	7.88
Sep 12, 2025	1,581	+1.74%	1,591	563,200	29,500	251,100	8.51