Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	855	-1.38%	861	291,200	1,700	34,200	20.12
May 17, 2024	867	+11.58%	822	489,600	2,300	33,000	14.35
May 10, 2024	777	-1.02%	784	193,200	1,300	28,000	21.54
May 2, 2024	785	-1.01%	795	256,400	1,200	21,400	17.83
Apr 26, 2024	793	-1.00%	801	185,200	1,300	20,900	16.08
Apr 19, 2024	801	-5.76%	823	152,000	1,700	15,000	8.82
Apr 12, 2024	850	+4.04%	844	124,800	2,100	13,900	6.62
Apr 5, 2024	817	-5.66%	838	186,400	2,400	12,900	5.38
Mar 29, 2024	866	+0.93%	875	399,200	3,100	14,900	4.81
Mar 22, 2024	858	+5.15%	841	109,600	5,000	17,600	3.52
Mar 15, 2024	816	-4.11%	823	278,800	3,000	17,900	5.97
Mar 8, 2024	851	+5.45%	825	306,800	2,800	14,700	5.25
Mar 1, 2024	807	+2.41%	795	142,000	2,700	17,000	6.30
Feb 22, 2024	788	+0.77%	783	124,000	2,200	16,600	7.55
Feb 16, 2024	782	-1.64%	787	237,200	2,300	16,200	7.04
Feb 9, 2024	795	-4.79%	821	409,600	3,300	21,800	6.61
Feb 2, 2024	835	-0.24%	842	266,800	3,500	8,500	2.43
Jan 26, 2024	837	+0.84%	838	294,400	3,500	9,700	2.77
Jan 19, 2024	830	+1.59%	840	299,200	4,200	9,200	2.19
Jan 12, 2024	817	-1.09%	836	292,800	3,800	7,000	1.84