Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	847	-2.87%	853	158,800	1,000	17,500	17.50
Oct 4, 2024	872	+1.87%	844	327,200	1,500	19,400	12.93
Sep 27, 2024	856	-0.23%	866	350,000	2,700	14,700	5.44
Sep 20, 2024	858	+1.90%	851	183,600	11,700	19,400	1.66
Sep 13, 2024	842	+1.32%	831	240,000	6,100	18,300	3.00
Sep 6, 2024	831	-6.63%	863	273,200	2,100	16,900	8.05
Aug 30, 2024	890	+2.30%	885	157,200	1,600	21,800	13.63
Aug 23, 2024	870	-1.92%	877	139,600	800	23,000	28.75
Aug 16, 2024	887	+5.85%	858	146,800	1,500	22,500	15.00
Aug 9, 2024	838	-3.12%	826	351,200	1,800	22,600	12.56
Aug 2, 2024	865	-5.77%	920	347,600	1,700	19,900	11.71
Jul 26, 2024	918	-5.36%	944	234,800	1,300	21,800	16.77
Jul 19, 2024	970	-1.22%	978	162,400	1,100	24,200	22.00
Jul 12, 2024	982	+0.61%	997	308,400	1,400	26,100	18.64
Jul 5, 2024	976	+0.51%	973	256,000	1,700	27,900	16.41
Jun 28, 2024	971	0.00%	979	459,600	11,700	32,300	2.76
Jun 21, 2024	971	+8.49%	940	464,400	11,000	33,500	3.05
Jun 14, 2024	895	+0.56%	893	220,400	1,300	31,200	24.00
Jun 7, 2024	890	-0.22%	906	206,800	1,700	32,600	19.18
May 31, 2024	892	+4.33%	878	300,000	2,000	28,600	14.30