Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,053	-2.77%	1,049	145,200	1,900	15,800	8.32
Feb 21, 2025	1,083	+0.09%	1,081	128,400	3,100	17,700	5.71
Feb 14, 2025	1,082	+3.84%	1,071	195,600	4,300	19,700	4.58
Feb 7, 2025	1,042	-2.43%	1,050	211,600	3,700	26,400	7.14
Jan 31, 2025	1,068	+3.39%	1,055	196,000	3,800	23,500	6.18
Jan 24, 2025	1,033	+3.09%	1,024	176,400	3,600	21,000	5.83
Jan 17, 2025	1,002	-1.28%	1,000	180,400	3,300	20,900	6.33
Jan 10, 2025	1,015	+0.79%	1,025	302,400	3,600	22,700	6.31
Dec 30, 2024	1,007	-0.98%	1,007	38,800	ー	ー	ー
Dec 27, 2024	1,017	+3.78%	998	210,800	3,500	23,600	6.74
Dec 20, 2024	980	-3.73%	985	270,000	3,500	26,900	7.69
Dec 13, 2024	1,018	+2.31%	1,012	329,600	3,900	26,400	6.77
Dec 6, 2024	995	-1.78%	997	303,600	3,700	27,300	7.38
Nov 29, 2024	1,013	-0.30%	1,029	258,000	3,600	27,300	7.58
Nov 22, 2024	1,016	+1.80%	1,014	254,000	2,700	25,300	9.37
Nov 15, 2024	998	+5.05%	997	578,000	2,200	24,300	11.05
Nov 8, 2024	950	+10.98%	907	309,200	2,300	27,100	11.78
Nov 1, 2024	856	+4.14%	854	202,400	1,400	16,200	11.57
Oct 25, 2024	822	-4.53%	837	118,400	800	18,100	22.63
Oct 18, 2024	861	+1.65%	855	81,600	1,000	17,500	17.50