Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,311	+0.61%	1,325	258,000	18,000	135,700	7.54
Jul 11, 2025	1,303	+0.70%	1,302	269,500	17,200	118,400	6.88
Jul 4, 2025	1,294	-0.61%	1,294	265,000	18,900	115,600	6.12
Jun 27, 2025	1,302	+2.20%	1,288	299,200	16,400	130,900	7.98
Jun 20, 2025	1,274	-2.23%	1,287	474,500	16,400	132,400	8.07
Jun 13, 2025	1,303	-1.73%	1,313	248,300	17,900	143,200	8.00
Jun 6, 2025	1,326	+4.25%	1,311	425,300	18,500	152,800	8.26
May 30, 2025	1,272	+3.00%	1,264	358,500	15,900	142,800	8.98
May 23, 2025	1,235	-0.88%	1,240	560,200	15,000	121,900	8.13
May 16, 2025	1,246	+12.76%	1,226	662,400	13,700	107,000	7.81
May 9, 2025	1,105	+5.44%	1,084	325,100	25,800	51,600	2.00
May 2, 2025	1,048	+1.75%	1,054	264,200	22,400	45,700	2.04
Apr 25, 2025	1,030	+1.98%	1,023	122,600	10,700	60,900	5.69
Apr 18, 2025	1,010	+7.22%	982	147,700	10,600	52,600	4.96
Apr 11, 2025	942	+2.17%	909	321,400	6,100	54,900	9.00
Apr 4, 2025	922	-11.77%	985	371,900	3,400	63,100	18.56
Mar 28, 2025	1,045	-5.60%	1,078	351,500	6,600	64,800	9.82
Mar 21, 2025	1,107	-0.09%	1,102	139,600	4,600	14,400	3.13
Mar 14, 2025	1,108	-1.60%	1,097	172,000	3,400	14,200	4.18
Mar 7, 2025	1,126	+6.93%	1,111	250,000	2,800	14,100	5.04