Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	670	-1.90%	680	58,000	1,900	13,300	7.00
Jul 17, 2020	683	+3.33%	685	91,600	1,800	14,100	7.83
Jul 10, 2020	661	-7.55%	689	115,600	1,700	14,600	8.59
Jul 3, 2020	715	+1.27%	719	144,800	1,700	14,100	8.29
Jun 26, 2020	706	+0.86%	702	135,200	300	16,300	54.33
Jun 19, 2020	700	-0.71%	702	167,200	200	16,300	81.50
Jun 12, 2020	705	-6.99%	733	100,000	200	16,300	81.50
Jun 5, 2020	758	+1.20%	750	130,800	300	15,900	53.00
May 29, 2020	749	+8.87%	723	225,200	700	21,600	30.86
May 22, 2020	688	+1.78%	683	90,400	1,400	32,900	23.50
May 15, 2020	676	-3.43%	696	92,800	900	31,000	34.44
May 8, 2020	700	+2.64%	688	46,400	ー	ー	ー
May 1, 2020	682	-2.43%	696	124,800	1,400	34,800	24.86
Apr 24, 2020	699	+2.19%	679	174,000	1,400	36,200	25.86
Apr 17, 2020	684	+0.15%	684	127,600	600	36,200	60.33
Apr 10, 2020	683	+9.28%	674	197,600	1,000	36,300	36.30
Apr 3, 2020	625	-14.15%	666	227,200	1,200	36,400	30.33
Mar 27, 2020	728	+10.47%	685	277,600	500	29,800	59.60
Mar 19, 2020	659	ー%	621	194,400	1,400	35,400	25.29