Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,429	1,462	1,424	1,460	+40	+2.82%	1,822,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,420	-4.18%	1,445	1,505,600	384,500	353,400	0.92
Nov 28, 2025	1,482	+1.30%	1,474	678,200	214,900	227,800	1.06
Nov 21, 2025	1,463	0.00%	1,443	356,200	20,300	199,400	9.82
Nov 14, 2025	1,463	-2.86%	1,454	641,400	18,400	201,500	10.95
Nov 7, 2025	1,506	+0.33%	1,497	200,300	20,400	232,700	11.41
Oct 31, 2025	1,501	-1.77%	1,510	283,600	23,600	226,400	9.59
Oct 24, 2025	1,528	+2.83%	1,522	257,400	19,200	208,200	10.84
Oct 17, 2025	1,486	+0.95%	1,473	247,300	22,300	190,200	8.53
Oct 10, 2025	1,472	-0.54%	1,498	384,600	22,600	193,200	8.55
Oct 3, 2025	1,480	-4.76%	1,491	590,000	21,000	192,300	9.16
Sep 26, 2025	1,554	-0.96%	1,555	480,400	77,600	206,500	2.66
Sep 19, 2025	1,569	-0.76%	1,569	388,900	31,500	248,100	7.88
Sep 12, 2025	1,581	+1.74%	1,591	563,200	29,500	251,100	8.51
Sep 5, 2025	1,554	+0.39%	1,538	528,600	25,900	186,500	7.20
Aug 29, 2025	1,548	-0.19%	1,542	478,600	25,800	182,500	7.07
Aug 22, 2025	1,551	+2.38%	1,537	363,800	22,900	142,000	6.20
Aug 15, 2025	1,515	+1.07%	1,499	355,900	24,900	126,600	5.08
Aug 8, 2025	1,499	+6.09%	1,449	566,700	23,600	147,900	6.27
Aug 1, 2025	1,413	+3.14%	1,386	275,800	19,300	139,100	7.21
Jul 25, 2025	1,370	+4.50%	1,337	305,700	19,500	145,700	7.47