Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,443	1,462	1,443	1,460	+23	+1.60%	255,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,494	1,499	1,478	1,499	-6	-0.40%	81,600
Aug 13, 2025	1,500	1,511	1,495	1,505	+11	+0.74%	83,600
Aug 12, 2025	1,501	1,513	1,487	1,494	-5	-0.33%	129,300
Aug 8, 2025	1,471	1,518	1,469	1,499	+18	+1.22%	171,400
Aug 7, 2025	1,454	1,505	1,435	1,481	+37	+2.56%	126,900
Aug 6, 2025	1,430	1,446	1,428	1,444	+25	+1.76%	64,100
Aug 5, 2025	1,410	1,426	1,400	1,419	+21	+1.50%	84,700
Aug 4, 2025	1,396	1,408	1,387	1,398	-15	-1.06%	119,600
Aug 1, 2025	1,395	1,416	1,395	1,413	+20	+1.44%	70,100
Jul 31, 2025	1,380	1,393	1,380	1,393	+16	+1.16%	59,500
Jul 30, 2025	1,375	1,384	1,370	1,377	-1	-0.07%	39,800
Jul 29, 2025	1,383	1,383	1,371	1,378	-1	-0.07%	44,500
Jul 28, 2025	1,380	1,385	1,370	1,379	+9	+0.66%	61,900
Jul 25, 2025	1,363	1,375	1,355	1,370	+8	+0.59%	46,300
Jul 24, 2025	1,336	1,362	1,336	1,362	+29	+2.18%	79,100
Jul 23, 2025	1,331	1,338	1,291	1,333	+10	+0.76%	129,800
Jul 22, 2025	1,313	1,333	1,313	1,323	+12	+0.92%	50,500
Jul 18, 2025	1,326	1,326	1,311	1,311	-15	-1.13%	58,500
Jul 17, 2025	1,335	1,339	1,326	1,326	-11	-0.82%	38,100
Jul 16, 2025	1,323	1,341	1,317	1,337	+15	+1.13%	56,300