Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,443 | 1,462 | 1,443 | 1,460 | +23 | +1.60% | 255,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,610 | 1,614 | 1,593 | 1,604 | -1 | -0.06% | 134,100 |
| Sep 10, 2025 | 1,590 | 1,605 | 1,587 | 1,605 | +22 | +1.39% | 68,000 |
| Sep 9, 2025 | 1,593 | 1,603 | 1,575 | 1,583 | +5 | +0.32% | 136,800 |
| Sep 8, 2025 | 1,560 | 1,583 | 1,560 | 1,578 | +24 | +1.54% | 103,700 |
| Sep 5, 2025 | 1,538 | 1,554 | 1,534 | 1,554 | +16 | +1.04% | 88,500 |
| Sep 4, 2025 | 1,533 | 1,541 | 1,523 | 1,538 | +11 | +0.72% | 103,300 |
| Sep 3, 2025 | 1,539 | 1,545 | 1,525 | 1,527 | -12 | -0.78% | 142,600 |
| Sep 2, 2025 | 1,545 | 1,554 | 1,539 | 1,539 | +2 | +0.13% | 73,800 |
| Sep 1, 2025 | 1,543 | 1,550 | 1,529 | 1,537 | -11 | -0.71% | 120,400 |
| Aug 29, 2025 | 1,548 | 1,553 | 1,539 | 1,548 | -2 | -0.13% | 73,600 |
| Aug 28, 2025 | 1,550 | 1,562 | 1,539 | 1,550 | +7 | +0.45% | 122,100 |
| Aug 27, 2025 | 1,535 | 1,548 | 1,530 | 1,543 | +16 | +1.05% | 93,200 |
| Aug 26, 2025 | 1,536 | 1,540 | 1,527 | 1,527 | -5 | -0.33% | 89,300 |
| Aug 25, 2025 | 1,562 | 1,563 | 1,532 | 1,532 | -19 | -1.23% | 100,400 |
| Aug 22, 2025 | 1,560 | 1,560 | 1,541 | 1,551 | -2 | -0.13% | 65,900 |
| Aug 21, 2025 | 1,541 | 1,557 | 1,533 | 1,553 | +24 | +1.57% | 51,700 |
| Aug 20, 2025 | 1,531 | 1,543 | 1,524 | 1,529 | -5 | -0.33% | 87,500 |
| Aug 19, 2025 | 1,540 | 1,540 | 1,517 | 1,534 | 0 | 0.00% | 59,500 |
| Aug 18, 2025 | 1,519 | 1,544 | 1,517 | 1,534 | +19 | +1.25% | 99,200 |
| Aug 15, 2025 | 1,507 | 1,515 | 1,496 | 1,515 | +16 | +1.07% | 61,400 |