kabutan

Kyodo Printing Co., Ltd.(7914) Historical

7914
TSE Prime
Kyodo Printing Co., Ltd.
1,460
JPY
+23
(+1.60%)
Dec 12, 3:30 pm JST
9.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,614 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Sep 11, 2025
1,614 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,443 1,462 1,443 1,460 +23 +1.60% 255,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,610 1,614 1,593 1,604 -1 -0.06% 134,100
Sep 10, 2025 1,590 1,605 1,587 1,605 +22 +1.39% 68,000
Sep 9, 2025 1,593 1,603 1,575 1,583 +5 +0.32% 136,800
Sep 8, 2025 1,560 1,583 1,560 1,578 +24 +1.54% 103,700
Sep 5, 2025 1,538 1,554 1,534 1,554 +16 +1.04% 88,500
Sep 4, 2025 1,533 1,541 1,523 1,538 +11 +0.72% 103,300
Sep 3, 2025 1,539 1,545 1,525 1,527 -12 -0.78% 142,600
Sep 2, 2025 1,545 1,554 1,539 1,539 +2 +0.13% 73,800
Sep 1, 2025 1,543 1,550 1,529 1,537 -11 -0.71% 120,400
Aug 29, 2025 1,548 1,553 1,539 1,548 -2 -0.13% 73,600
Aug 28, 2025 1,550 1,562 1,539 1,550 +7 +0.45% 122,100
Aug 27, 2025 1,535 1,548 1,530 1,543 +16 +1.05% 93,200
Aug 26, 2025 1,536 1,540 1,527 1,527 -5 -0.33% 89,300
Aug 25, 2025 1,562 1,563 1,532 1,532 -19 -1.23% 100,400
Aug 22, 2025 1,560 1,560 1,541 1,551 -2 -0.13% 65,900
Aug 21, 2025 1,541 1,557 1,533 1,553 +24 +1.57% 51,700
Aug 20, 2025 1,531 1,543 1,524 1,529 -5 -0.33% 87,500
Aug 19, 2025 1,540 1,540 1,517 1,534 0 0.00% 59,500
Aug 18, 2025 1,519 1,544 1,517 1,534 +19 +1.25% 99,200
Aug 15, 2025 1,507 1,515 1,496 1,515 +16 +1.07% 61,400