Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,443	1,462	1,443	1,460	+23	+1.60%	255,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,455	1,475	1,448	1,459	-13	-0.88%	89,600
Oct 10, 2025	1,495	1,498	1,472	1,472	-35	-2.32%	93,300
Oct 9, 2025	1,500	1,511	1,497	1,507	+4	+0.27%	52,500
Oct 8, 2025	1,500	1,514	1,500	1,503	+8	+0.54%	45,500
Oct 7, 2025	1,508	1,510	1,492	1,495	-13	-0.86%	75,700
Oct 6, 2025	1,509	1,515	1,488	1,508	+28	+1.89%	117,600
Oct 3, 2025	1,481	1,488	1,477	1,480	+1	+0.07%	60,200
Oct 2, 2025	1,482	1,484	1,456	1,479	-5	-0.34%	118,800
Oct 1, 2025	1,502	1,502	1,476	1,484	-21	-1.40%	143,400
Sep 30, 2025	1,512	1,514	1,495	1,505	-2	-0.13%	100,400
Sep 29, 2025	1,510	1,513	1,485	1,507	-47	-3.02%	167,200
Sep 26, 2025	1,550	1,567	1,548	1,554	-2	-0.13%	181,900
Sep 25, 2025	1,555	1,558	1,545	1,556	+9	+0.58%	91,500
Sep 24, 2025	1,561	1,561	1,547	1,547	-13	-0.83%	113,900
Sep 22, 2025	1,580	1,580	1,560	1,560	-9	-0.57%	93,100
Sep 19, 2025	1,575	1,578	1,555	1,569	+1	+0.06%	140,600
Sep 18, 2025	1,558	1,569	1,552	1,568	+6	+0.38%	66,500
Sep 17, 2025	1,589	1,589	1,552	1,562	-29	-1.82%	127,600
Sep 16, 2025	1,592	1,596	1,584	1,591	+10	+0.63%	54,200
Sep 12, 2025	1,602	1,607	1,581	1,581	-23	-1.43%	120,600