Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,443	1,462	1,443	1,460	+23	+1.60%	255,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,441	1,457	1,431	1,457	+16	+1.11%	91,600
Nov 11, 2025	1,450	1,466	1,430	1,441	+4	+0.28%	177,800
Nov 10, 2025	1,519	1,523	1,401	1,437	-69	-4.58%	213,300
Nov 7, 2025	1,498	1,506	1,490	1,506	+3	+0.20%	40,100
Nov 6, 2025	1,488	1,513	1,486	1,503	+17	+1.14%	32,900
Nov 5, 2025	1,500	1,505	1,471	1,486	-18	-1.20%	74,700
Nov 4, 2025	1,499	1,515	1,494	1,504	+3	+0.20%	52,600
Oct 31, 2025	1,501	1,503	1,488	1,501	+8	+0.54%	46,900
Oct 30, 2025	1,498	1,504	1,491	1,493	-5	-0.33%	62,300
Oct 29, 2025	1,511	1,511	1,494	1,498	-5	-0.33%	53,000
Oct 28, 2025	1,533	1,533	1,503	1,503	-33	-2.15%	56,500
Oct 27, 2025	1,539	1,542	1,530	1,536	+8	+0.52%	64,900
Oct 24, 2025	1,537	1,541	1,528	1,528	-7	-0.46%	38,400
Oct 23, 2025	1,524	1,544	1,521	1,535	+8	+0.52%	39,900
Oct 22, 2025	1,517	1,534	1,515	1,527	+17	+1.13%	73,500
Oct 21, 2025	1,519	1,519	1,508	1,510	-3	-0.20%	53,400
Oct 20, 2025	1,506	1,514	1,502	1,513	+27	+1.82%	52,200
Oct 17, 2025	1,485	1,489	1,479	1,486	0	0.00%	59,600
Oct 16, 2025	1,480	1,490	1,478	1,486	+4	+0.27%	39,800
Oct 15, 2025	1,461	1,484	1,461	1,482	+23	+1.58%	58,300