Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,443	1,462	1,443	1,460	+23	+1.60%	255,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	962	966	947	947	-23	-2.37%	39,600
Jul 19, 2024	963	981	956	970	-2	-0.21%	63,600
Jul 18, 2024	982	990	965	972	-13	-1.32%	36,800
Jul 17, 2024	992	1,000	982	985	-7	-0.71%	29,200
Jul 16, 2024	982	1,002	982	992	+10	+1.02%	32,800
Jul 12, 2024	988	1,011	978	982	-14	-1.41%	53,200
Jul 11, 2024	996	1,010	992	996	+3	+0.30%	41,200
Jul 10, 2024	1,006	1,012	986	993	-12	-1.19%	63,600
Jul 9, 2024	1,007	1,011	976	1,005	0	0.00%	80,800
Jul 8, 2024	978	1,006	978	1,005	+29	+2.97%	69,600
Jul 5, 2024	986	986	966	976	-12	-1.21%	54,800
Jul 4, 2024	967	998	965	988	+21	+2.17%	90,400
Jul 3, 2024	962	975	962	967	+5	+0.52%	28,800
Jul 2, 2024	956	973	956	962	+6	+0.63%	45,200
Jul 1, 2024	972	980	956	956	-15	-1.54%	36,800
Jun 28, 2024	976	995	955	971	-5	-0.51%	152,800
Jun 27, 2024	1,002	1,002	963	976	-21	-2.11%	73,200
Jun 26, 2024	993	1,003	982	997	+15	+1.53%	72,400
Jun 25, 2024	967	995	967	982	ー	ー%	70,800