Kyodo Printing Co., Ltd.(7914) Historical

52 Week High Sep 11, 2025

1,614 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Sep 11, 2025

1,614 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,443	1,462	1,443	1,460	+23	+1.60%	255,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,453	1,457	1,436	1,437	-16	-1.10%	316,700
Dec 10, 2025	1,441	1,459	1,438	1,453	+20	+1.40%	676,700
Dec 9, 2025	1,433	1,438	1,429	1,433	0	0.00%	168,600
Dec 8, 2025	1,429	1,433	1,424	1,433	+13	+0.92%	149,300
Dec 5, 2025	1,433	1,434	1,420	1,420	-15	-1.05%	262,400
Dec 4, 2025	1,450	1,457	1,434	1,435	-15	-1.03%	408,800
Dec 3, 2025	1,438	1,467	1,435	1,450	+12	+0.83%	417,600
Dec 2, 2025	1,455	1,460	1,438	1,438	-16	-1.10%	222,600
Dec 1, 2025	1,482	1,485	1,454	1,454	-28	-1.89%	194,200
Nov 28, 2025	1,461	1,490	1,461	1,482	+21	+1.44%	199,700
Nov 27, 2025	1,469	1,492	1,461	1,461	-22	-1.48%	342,200
Nov 26, 2025	1,479	1,496	1,476	1,483	+12	+0.82%	60,000
Nov 25, 2025	1,480	1,492	1,469	1,471	+8	+0.55%	76,300
Nov 21, 2025	1,434	1,463	1,431	1,463	+23	+1.60%	93,900
Nov 20, 2025	1,447	1,450	1,439	1,440	+9	+0.63%	60,200
Nov 19, 2025	1,433	1,445	1,426	1,431	-2	-0.14%	59,500
Nov 18, 2025	1,446	1,446	1,424	1,433	-13	-0.90%	75,100
Nov 17, 2025	1,462	1,462	1,441	1,446	-17	-1.16%	67,500
Nov 14, 2025	1,453	1,466	1,448	1,463	+8	+0.55%	91,400
Nov 13, 2025	1,459	1,464	1,448	1,455	-2	-0.14%	67,300